ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Fairfax Financial Holdings Limited

Fairfax Financial Holdings Limited (FFH.PR.I)

23.68
0.08
(0.338983%)
Closed March 24 4:12PM
Advanced chart
Rendering Error

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
23.68
Bid
23.60
Ask
23.70
Volume
400
23.68 Day's Range 23.68
0.00 52 Week Range 0.00
Previous Close
23.60
Open
23.68
Last Trade
100
@
23.68
Last Trade Time
Average Volume (3m)
-
Financial Volume
-
VWAP
-

FFH.PR.I Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000PR
40000000PR
120000000PR
260000000PR
520000000PR
1560000000PR
2600000000PR

FFH.PR.I - Frequently Asked Questions (FAQ)

What is the current Fairfax Financial share price?
The current share price of Fairfax Financial is $ 23.68
What is the 1 year trading range for Fairfax Financial share price?
Fairfax Financial has traded in the range of $ 0.00 to $ 0.00 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
ESMEuro Sun Mining Inc
$ 0.11
(69.23%)
3.44M
BNGBengal Energy Ltd
$ 0.015
(50.00%)
378.67k
GCUGunnison Copper Corp
$ 0.40
(40.35%)
2.24M
GMTNGold Mountain Mining Corp
$ 0.02
(33.33%)
180.87k
NDMNorthern Dynasty Minerals Ltd
$ 1.65
(25.95%)
199.24k
FTFortune Minerals Limited
$ 0.055
(-26.67%)
1.52M
RVXResverlogix Corp
$ 0.04
(-20.00%)
1.53k
FLNTFlint Corporation
$ 0.025
(-16.67%)
10.5k
AVLAvalon Advanced Materials Inc
$ 0.03
(-14.29%)
694.6k
MPVDMountain Province Diamonds Inc
$ 0.065
(-13.33%)
46k
CNQCanadian Natural Resources Ltd
$ 44.09
(1.43%)
39.46M
TRPTC Energy Corporation
$ 70.57
(1.54%)
25.15M
TDToronto Dominion Bank
$ 86.69
(1.63%)
11.58M
MFCManulife Financial Corporation
$ 44.93
(2.86%)
8.99M
TTelus Corp
$ 19.75
(-1.20%)
7.73M

Discussion

View Full Feed
Laster Laster 5 minutes ago
Of course he hasn’t because Troy scanned you all here.
This stock will never trade again.
He has moved his pathetic skills to WPP.
Btw, his twitter posts are useless.
Absolutely no one reads them . Why post them daily?
That dude has no clue how to run a company.
BOPO
JTORENCE JTORENCE 6 minutes ago
Zadie420 Here is a tip for you "FOR A POST TO HAVE IMPACT THE SPELING SHOULD BE CORRECT."

" I don’t wanna hear a damn execute from her."
???
NWBO
Zardiw Zardiw 6 minutes ago
MAGA has changed to MIGA .................

Z
Vexari Vexari 6 minutes ago
What happened to ex-CNN reporter

old.bitchute.com/video/0WGcdNbpRVBx/ Jim Acosta
955 955 6 minutes ago
Purpose of Warrants:

The warrants were intended to give the government a potential path to full ownership of the GSEs, but they have not been exercised. https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175971159

Purpose of the warrants was to keep pps sup
Dp10 Dp10 8 minutes ago
Gonna get good soon 
GRLF
HenryB3 HenryB3 8 minutes ago
Sub 12 cents is nearing.
ELTP
RickNagra RickNagra 8 minutes ago
Is 47 even allowed to do this ?  Sounds like an overreach of power.  This is the job of the SEC.
FNMA
Jackxkr Jackxkr 8 minutes ago
Other wsys to do it other than awarding yourself shares. Are you part of mgmt posting under Doc Logic?
NWBO
Zardiw Zardiw 9 minutes ago
Not what he's doing for Gaza........and bombing Yemen.......wtf happened to the 'Peace' president?

Z
shapeman shapeman 9 minutes ago
Wow wow wow.  It's obvious nothing changes on this forum and VLDI. Lots of back and forth but no progress.  
I haven't seen anything new on this forum in 5 years.  I've been in touch with three of you within the past year to get more insight and to find out what you know.  I've been given som
igotthemojo igotthemojo 10 minutes ago
i SPECIFICALLY told you not to deflect...answer the question...

how many shares has he "dumped"?...you claim hes dumping them....show me the "dump"...
KBLB
investingnotgambling investingnotgambling 12 minutes ago
I suppose since outstanding shares went up to 45,525,000 he might not have sold that many yet. 5% now is 2,276,250 so maybe he only sold about 700,000 so far.

🇺🇸🦅😎
AZRH
janice shell janice shell 14 minutes ago
So you're saying 18 high government officials got together on Signal to play a prank of a journalist?

Sure.
CanItBThisEZ2Make CanItBThisEZ2Make 14 minutes ago
$MAXN
Buy: 41,128
Neutral: 17,778
Sell: 61,324
Volume: 120,230
MAXN
Chartmaster Chartmaster 15 minutes ago
Agree, back above the 50 day is so bullish, and the 50 never did stop climbing, when the 50 ticks down that's always a sell for me but RITE's 50 day MA is strong trending up! Like Bull!
RITE
Biotechotcguy Biotechotcguy 15 minutes ago
No teams with sleepy DAN in charge. 
BLPG
janice shell janice shell 15 minutes ago
I would say the Second Amendment is also misunderstood by many.
Vector93 Vector93 15 minutes ago
I thought ASII could be the next TSNP as well, but since the GlobeTopper deal fell thru, what revenue are you talking about?
ASII
Doc logic Doc logic 15 minutes ago
Jackxkr,

Not the way I see it as I want Linda in control at least until she gets the deal that’s good for all investors and that requires shares in hand. The signal that she wants more at a higher price would be a good way to inspire some additional buying prior to any MHRA announcem
NWBO
Doc logic Doc logic 16 minutes ago
Jackxkr,

Not the way I see it as I want Linda in control at least until she gets the deal that’s good for all investors and that requires shares in hand. The signal that she wants more at a higher price would be a good way to inspire some additional buying prior to any MHRA announcem
NWBO
misterfishman misterfishman 16 minutes ago
Ha i do that sometimes too, I get bored and need the entertainment.
ASII
ChannelTrader ChannelTrader 17 minutes ago
It sure would, it may happen sooner than later.
Right On I would love to see an alliance with the USA and Russia it would blow all the Neocons minds up
This won't go unanswered.

Putin's £68,000,000 helicopters destroyed in strike ahead of Russia ceasefire talks
ducktor ducktor 17 minutes ago
https://webfiles.thecse.com/2025-03-24-TWOH-PR.pdf?jm7C3BM.bYRcOGRwP.qnFdDY.HHvUUyd
TWOH