Dicks Sporting Goods Stock Quote DSG - Stock Price, News, Charts, Message Board, Trades

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Germany
TG
Dicks Sporting Goods, Inc. (DSG) Quote

Dicks Sporting Goods, Inc. (DSG)

183.32

4.52

( 2.53% )

Updated: 13:28:10

Realtime Data

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Current Price

183.32

Bid

180.48

Ask

181.28

Volume

102

176.68 Day's Range 183.32

104.54 52 Week Range 218.15

Market Cap

Previous Close

178.80

Open

176.76

Last Trade

Last Trade Time

10:05:08

Financial Volume

-

VWAP

-

Average Volume (3m)

37

Shares Outstanding

81,412,723

Dividend Yield

-

PE Ratio

15.31

Earnings Per Share (EPS)

12.85

Revenue

12.98B

Net Profit

1.05B

Sector

Misc Shopping Goods Stores

Industry

Misc Shopping Goods Stores

Website

www.dicks.com

Headquarters

Wilmington, Delaware, USA

Founded

-

Dicks Sporting Goods, Inc. is listed in the Misc Shopping Goods Stores sector of the Tradegate (DE) with ticker DSG. The last closing price for Dicks Sporting Goods was 178.80 €. Over the last year, Dicks Sporting Goods shares have traded in a share price range of 104.54 € to 218.15 €.

Dicks Sporting Goods currently has 81,412,723 shares outstanding. The market capitalization of Dicks Sporting Goods is 14.56 € billion. Dicks Sporting Goods has a price to earnings ratio (PE ratio) of 15.31.

FeaturedNorth Bay Resources Announces Assays up to 9.5% Copper at Murex Copper Project, British Columbia

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-7.56	-3.96060352054	190.88	190.96	176.68	40	184.03018634	DE
4	-13.56	-6.8874441284	196.88	199.3	176.68	33	189.83917415	DE
12	-7.44	-3.90018871881	190.76	214.8	176.68	37	192.55573155	DE
26	-6	-3.16923727023	189.32	218.15	169.38	41	195.84575789	DE
52	75.86	70.5937092872	107.46	218.15	104.54	51	172.73317504	DE
156	70.32	62.2300884956	113	218.15	66.1	41	127.57883733	DE
260	135.89	286.506430529	47.43	218.15	47.43	45	113.93917427	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
84SASLANG Worldwide Inc	0.009 € (80.00%)	1.67k
E092Hybrid Power Solutions Inc	0.042 € (47.37%)	414.15k
QC8AFC Energy Plc	0.1374 € (38.23%)	1.87M
PQWNPacific Ridge Exploration Ltd	0.0295 € (37.21%)	30k
EJ7Energy Resources of Australia	0.002 € (33.33%)	53k
KEHChinese People Holdings Co Ltd	0.001 € (-66.67%)	5.69k
0PV2Moovly Media Inc	0.004 € (-52.94%)	2.5k
CNWCodon AG	0.007 € (-44.00%)	403
LL31PanGenomic Health Inc	0.0255 € (-31.08%)	1,000
4CUCentrus Energy Corp	74.30 € (-27.44%)	4.31k
D7GNel ASA	0.3649 € (3.22%)	2.51M
QC8AFC Energy Plc	0.1374 € (38.23%)	1.87M
PLUNPlug Power Inc	2.2715 € (18.29%)	1.77M
P1MPeninsula Energy Limited	0.0567 € (-1.22%)	1.44M
BT81PowerHouse Energy Group Plc	0.0128 € (-1.54%)	1.43M

PC retired

PC retired 36 seconds ago

yep, i think all these "distributors" are fictitious. Quickly reading through their "magnets" paragraph(in case it disappears!) i see a reference to selenium magnets, something i have never heard of. Now magnetics are not where my abilities lie but being a p shell element i very much doubt it has us

bas2020

bas2020 37 seconds ago

It helps to know the handlers' game plan, doesn't it? Makes predictions a snap. 👿

wadegarret

wadegarret 45 seconds ago

Updated

HALO 2000 shares

IART 5000 shares

PDEX 2000 shares

GM 2000 shares

cash neg $128365

glenn1919

glenn1919 53 seconds ago

PLUG.......AENT.......AZI............................https://www.stockscores.com/charts/charts/?ticker=AZI

jimmybob

jimmybob 54 seconds ago

The morning rant :

https://www.optionmillionaires.com/jb-morning-rant-11-4-2024/

🧲 $SPY
🧲 $VKTX
🧲 $TZOO
🧲 $DELL
🧲 $YOU
🧲 $PTON

HippyTrades

HippyTrades 1 minute ago

A 400x on a clear scam
Ya you're hallucinating hard

Dontnosheet

Dontnosheet 1 minute ago

You got some on your chin, LMAO!! 🍆🍆💧💧

don estaban

don estaban 1 minute ago

Almost time to shut the doors amd turn the lights off

Shawonsarker84

Shawonsarker84 2 minutes ago

5 days RSI 14! Way oversold

lodas

lodas 2 minutes ago

it is not in the best interest of the FDIC, Treasury Department, and other U.S. Government agencies TO SEE THE MARKET CRASH!!!!!!! why?....The FDIC would have to close many banks, and the Treasury would have to raise huge amounts of Capital for bailouts, as well as forestalling auto plants, and ke

Brokemillwright

Brokemillwright 2 minutes ago

Lol still acting like you know it all huh? You are SOL, as is every other GAMBLER. SHILLS, SHILLS EVERYWHERE

glenn1919

glenn1919 2 minutes ago

CGBS.....JNVR,,,,,VYNE..................................https://www.stockscores.com/charts/charts/?ticker=VYNE

Chartmaster

Chartmaster 3 minutes ago

Charts on Fire! Makin over a grand each tick here now! WEEEEEE!!!!!

Mojocash

Mojocash 3 minutes ago

Looks like they are diluting into the new CEO news. Not off to a great start. 😒

Triple nickle

Triple nickle 3 minutes ago

jrsh

jrsh 4 minutes ago

Don't forget GEGR claimed to have made almost 70 millions in net profit the last 3 years!!!

Even if they lost most of it again, for whatever reason, I'm pretty sure there is enough left so that they don't have to worry about money!!!

LA4321

LA4321 4 minutes ago

and evidently something to do w amazon scheduled for "this next wednesday" ( whenever that is )------------wonder if we ever hear anything about that again.........

Mr. Zen

Mr. Zen 4 minutes ago

Looks like my stink bid got taken out, guess I'm on board for the ride. we shall see.

thenk

thenk 4 minutes ago

Drink more kool aid sir. My bad for wanting filings over instagram posts. You move backwards lmao.

weedtrader420

weedtrader420 4 minutes ago

BDEZ

BDEZ 4 minutes ago

santafe2

santafe2 4 minutes ago

If Dems control the executive and both houses of Congress the plan is to raise the corporate tax rate back up to 28%. This would likely lower profitability across the board but it may also encourage investment in the US.

Sir Pumpernickel

Sir Pumpernickel 4 minutes ago

SHUT’ER DOWN LEROY…….SHE’S PUMPIN’ MUD!!!!!!!!!!!!!
JUNK JUNK JUNK AND MORE JUNK!!!!!!!!!……LONGEST RUNNING STOCK SCAM IN THE HISTORY OF THE STOCK MARKET!!!!!!!!!!
Pumpernickel YuYU….. LaLAAAAA….. YuLAYuLAYuuuuuuuuuuuuuuuuuu…….AAAAAAAAAAAAAAAAAAAAAAWWWWWWHHHHHHHOOOOOOOOOOOOOOOOOOOOOOOOO

Monksdream

Monksdream 4 minutes ago

TGL, new. 52 week low
https://investorshub.advfn.com/uimage/uploads/2024/11/4/sigtdIMG_3050.gif

ProfitScout

ProfitScout 4 minutes ago

$BLIS News: NAPC Defense and Lamperd Less Lethal form Partnership for Security Products Marketing in The USA and Worldwide

LARGO, Fla., Oct. 29, 2024 (GLOBE NEWSWIRE) -- NAPC Defense, Inc. (OTC PINK:BLIS) (“NAPC” or “the Company”), a licensed broker of munitions and military and enfor

Dicks Sporting Goods

Delayed Upgrade Clock