Qurate Retail (0A4G) - Trades - ADVFN

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
UK
LSE
Qurate Retail Inc (0A4G)
Qurate Retail Inc (0A4G) Trades

Qurate Retail Inc (0A4G)

0.00

0.00

(0.00%)

Closed March 29 12:30PM

Delayed by 15 minutes

Montage

Buy/Sell Ratio

Buy: 900,218

Neutral: 0

Sell: 132,890

Time	Price	Size	Type	B/S	Bid Price	Ask Price	Buy Ind.	Total Volume	Num	Exch.
12:50:23	277.00	188,000	O	Buy	276.00	276.50		1,033,108	110	LSE
12:50:12	276.6359	212,000	O	Buy	276.00	276.50		845,108	109	LSE
12:35:16	277.00	184,205	UT	Buy	276.00	276.50		633,108	108	LSE
12:29:06	276.3197	5,630	O	Buy	276.00	276.50		448,903	107	LSE
12:28:43	276.316	2,933	O	Buy	276.00	276.50		443,273	106	LSE
12:28:07	276.10	6,378	O	Sell	276.00	276.50		440,340	105	LSE
12:17:08	276.50	1	AT	Buy	275.50	276.50		433,962	104	LSE
12:11:38	275.50	189	AT	Sell	275.50	276.50		433,961	103	LSE
12:11:38	275.50	1,064	AT	Sell	275.50	276.50		433,772	102	LSE
12:02:55	276.484	10,000	O	Buy	275.50	276.50		432,708	101	LSE
12:00:48	275.833	8,100	O	Sell	275.50	276.50		422,708	100	LSE
11:53:36	275.8399	3,750	O	Sell	275.50	276.50		414,608	99	LSE
11:52:59	275.8404	1,411	O	Sell	275.50	276.50		410,858	98	LSE
11:50:22	275.833	36	O	Sell	275.50	276.50		409,447	97	LSE
11:48:28	275.833	99	O	Sell	275.50	276.50		409,411	96	LSE
11:47:06	276.484	5,400	O	Buy	275.50	276.50		409,312	95	LSE
11:45:03	276.487	3,500	O	Buy	275.50	276.50		403,912	94	LSE
11:42:42	276.2795	3,500	O	Buy	275.50	276.50		400,412	93	LSE
11:39:53	276.2795	3,500	O	Buy	275.50	276.50		396,912	92	LSE
11:33:01	275.50	28	AT	Sell	275.50	276.50		393,412	91	LSE
11:32:57	275.833	975	O	Sell	275.50	276.50		393,384	90	LSE
11:25:45	276.279	1,572	O	Buy	275.50	276.50		392,409	89	LSE
11:25:18	275.833	16,676	O	Sell	275.50	276.50		390,837	88	LSE
11:14:17	276.488	1	O	Buy	275.50	276.50		374,161	87	LSE
11:02:53	275.8399	5,700	O	Sell	275.50	276.50		374,160	86	LSE
10:59:34	275.8404	1,221	O	Sell	275.50	276.50		368,460	85	LSE
10:54:05	275.833	370	O	Sell	275.50	276.50		367,239	84	LSE
10:52:39	276.3709	12,000	O	Buy	275.50	276.50		366,869	83	LSE
10:34:02	276.3709	166	O	Buy	275.50	276.50		354,869	82	LSE
10:31:13	276.3714	3,619	O	Buy	275.50	276.50		354,703	81	LSE
10:29:32	276.2714	3,000	O	Buy	275.50	276.50		351,084	80	LSE
10:19:54	275.50	1	O	Sell	275.50	276.50		348,084	79	LSE
10:18:05	276.28	45,502	O	Buy	275.50	276.50		348,083	78	LSE
10:18:04	276.28	5,364	O	Buy	275.50	276.50		302,581	77	LSE
10:13:02	276.264	2,688	O	Buy	275.50	276.50		297,217	76	LSE
10:12:46	276.488	68	O	Buy	275.50	276.50		294,529	75	LSE
10:08:21	276.247	46	O	Buy	275.50	276.50		294,461	74	LSE
10:07:42	276.231	2,500	O	Buy	275.50	276.50		294,415	73	LSE
10:04:51	276.215	1,000	O	Buy	275.50	276.50		291,915	72	LSE
10:01:19	276.3709	4,311	O	Buy	275.50	276.50		290,915	71	LSE
10:00:14	276.3709	4,000	O	Buy	275.50	276.50		286,604	70	LSE
10:00:07	276.3714	3,865	O	Buy	275.50	276.50		282,604	69	LSE
09:49:19	276.488	1,806	O	Buy	275.50	276.50		278,739	68	LSE
09:42:22	276.4674	1,305	O	Buy	275.50	276.50		276,933	67	LSE
09:32:25	275.50	25,150	O	Sell	275.50	276.50		275,628	66	LSE
09:24:19	276.20	238	O	Buy	275.50	276.50		250,478	65	LSE
09:20:28	276.00	1,155	AT	Buy	275.00	276.00		250,240	64	LSE
09:20:28	276.00	6,000	AT	Buy	275.00	276.00		249,085	63	LSE
09:12:16	275.96	1,110	O	Buy	275.00	276.00		243,085	62	LSE
09:00:45	275.494	1,034	O	Sell	275.00	276.00		241,975	61	LSE
08:48:02	275.50	282	AT	Buy	275.00	275.50		240,941	60	LSE
08:48:02	275.50	4,655	AT	Buy	275.00	275.50		240,659	59	LSE
08:39:01	275.48	1,999	O	Buy	275.00	275.50		236,004	58	LSE
08:33:13	275.48	3,452	O	Buy	275.00	275.50		234,005	57	LSE
08:27:46	275.4837	4,429	O	Buy	275.00	275.50		230,553	56	LSE
08:09:10	275.48	495	O	Buy	275.00	275.50		226,124	55	LSE
07:53:17	275.471	3,700	O	Buy	275.00	275.50		225,629	54	LSE
07:51:38	275.461	2,025	O	Buy	275.00	275.50		221,929	53	LSE
07:49:50	275.451	364	O	Buy	275.00	275.50		219,904	52	LSE
07:47:09	275.442	2,930	O	Buy	275.00	275.50		219,540	51	LSE
07:29:01	275.432	8,085	O	Buy	275.00	275.50		216,610	50	LSE
07:16:14	275.718	350	O	Buy	275.00	276.00		208,525	49	LSE
07:13:17	275.50	1,000	AT	Buy	274.50	275.50		208,175	48	LSE
07:12:24	275.293	4,173	O	Buy	274.00	275.50		207,175	47	LSE
07:09:56	275.053	2	O	Buy	274.00	275.50		203,002	46	LSE
07:00:42	275.1991	480	O	Buy	274.00	275.50		203,000	45	LSE
07:00:34	275.188	500	O	Buy	274.00	275.50		202,520	44	LSE
07:00:31	276.629	28,375	O	Buy	274.00	275.50		202,020	43	LSE
06:56:47	275.173	3,588	O	Buy	274.00	275.50		173,645	42	LSE
06:50:53	275.152	683	O	Buy	274.00	275.50		170,057	41	LSE
06:49:42	275.483	404	O	Buy	274.00	275.50		169,374	40	LSE
06:49:41	275.288	6,633	O	Buy	274.00	275.50		168,970	39	LSE
06:45:12	275.50	2,447	AT	Buy	274.00	275.50		162,337	38	LSE
06:43:46	275.463	1,813	O	Buy	273.50	275.50		159,890	37	LSE
06:41:51	274.874	280	O	Buy	273.50	275.50		158,077	36	LSE
06:39:12	274.845	400	O	Buy	273.50	275.50		157,797	35	LSE
06:30:25	274.816	2,550	O	Buy	273.50	275.50		157,397	34	LSE
06:23:29	275.109	1,220	O	Buy	273.50	276.00		154,847	33	LSE
06:23:16	275.075	2,300	O	Buy	273.50	276.00		153,627	32	LSE
06:18:31	275.972	3,250	O	Buy	273.50	276.00		151,327	31	LSE
06:10:45	275.973	709	O	Buy	273.50	276.00		148,077	30	LSE
06:07:02	275.041	1,232	O	Buy	273.50	276.00		147,368	29	LSE
06:00:06	275.008	1,379	O	Buy	273.50	276.00		146,136	28	LSE
05:57:20	275.984	17,900	O	Buy	273.50	276.00		144,757	27	LSE
05:57:16	275.9705	1,085	O	Buy	273.50	276.00		126,857	26	LSE
05:41:47	276.00	1	O	Buy	273.50	276.00		125,772	25	LSE
05:37:36	274.975	8,544	O	Buy	273.50	276.00		125,771	24	LSE
05:34:05	274.943	2,350	O	Buy	273.50	276.00		117,227	23	LSE
05:24:41	274.912	2,344	O	Buy	273.50	276.00		114,877	22	LSE
05:21:14	274.882	1,340	O	Buy	273.50	276.00		112,533	21	LSE
05:21:01	274.852	5,630	O	Buy	273.50	276.00		111,193	20	LSE
05:17:35	274.823	3,413	O	Buy	273.50	276.00		105,563	19	LSE
05:16:46	274.795	4,370	O	Buy	273.50	276.00		102,150	18	LSE
05:12:53	274.767	912	O	Buy	273.50	276.00		97,780	17	LSE
05:00:48	274.74	8,781	O	Sell	273.50	276.00		96,868	16	LSE
04:56:51	275.973	3,622	O	Buy	273.50	276.00		88,087	15	LSE
04:53:15	274.35	179	O	Sell	273.50	276.00		84,465	14	LSE
04:51:21	275.974	1,500	O	Buy	273.50	276.00		84,286	13	LSE
04:44:06	274.712	32,840	O	Sell	273.50	276.00		82,786	12	LSE
04:40:04	275.975	1	O	Buy	273.50	276.00		49,946	11	LSE

Mackenzie US Aggregate B...

Napoli Fan Token

Harvest NVIDIA High Inco...

Delayed Upgrade Clock

ADVFN - JSTools Console1-888-992-3836 | Email a copy to Support
INFO: [01:50:13] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [01:50:13] Language: en-US
OKAY: [01:50:13] Cookies are enabled
OKAY: [01:50:13] Browser supports RequestAnimationFrame
OKAY: [01:50:13] Browser supports the WebScoket API
INFO: [01:50:13] Starting session (trades) for guest
INFO: [01:50:13] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [01:50:13] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://ih.advfn.com
- rpcURL = http://ih.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = ih
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = LSE%3A0A4G
- feedSymbol = L%5E0A4G
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [01:50:13] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [01:50:13] Streamer WS Hostname: d998627981d8
INFO: [01:50:13] Starting the trades app
INFO: [01:50:13] [START]: Symbol loook up for L^0A4G
INFO: [01:50:13] [FINSH]: Symbol loook up for L^0A4G
INFO: [01:50:13] Loaded configuration for trades
INFO: [01:50:13] Creating trades table...
INFO: [01:50:13] Starting trades table for LSE:RICA without montage
INFO: [01:50:13] lo-streamer/1/dist-swarm
INFO: [01:50:13] lo-streamer/1/dist-swarm
INFO: [01:50:13] lo-streamer/1/dist-swarm
INFO: [01:50:13] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [01:50:13] Language: en-US
OKAY: [01:50:13] Cookies are enabled
OKAY: [01:50:13] Browser supports RequestAnimationFrame
OKAY: [01:50:13] Browser supports the WebScoket API
INFO: [01:50:13] Starting session (trades) for guest
INFO: [01:50:13] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [01:50:13] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://ih.advfn.com
- rpcURL = http://ih.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = ih
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = LSE%3A0A4G
- feedSymbol = L%5E0A4G
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [01:50:13] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [01:50:13] Streamer WS Hostname: d998627981d8
INFO: [01:50:13] Starting the trades app
INFO: [01:50:13] [START]: Symbol loook up for L^0A4G
INFO: [01:50:13] [FINSH]: Symbol loook up for L^0A4G
INFO: [01:50:13] Loaded configuration for trades
INFO: [01:50:13] Creating trades table...
INFO: [01:50:13] Starting trades table for LSE:RICA without montage
INFO: [01:50:13] lo-streamer/1/dist-swarm
INFO: [01:50:13] lo-streamer/1/dist-swarm
INFO: [01:50:13] lo-streamer/1/dist-swarm