Ensign Energy Services Stock Quote ESI - Stock Price, News, Charts, Message Board, Trades

Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.

Get Started

Home
Investing
Stocks
Canada
TSX
Ensign Energy Services Inc (ESI) Quote

Ensign Energy Services Inc (ESI)

2.61

-0.07

(-2.61%)

Closed September 20 4:12PM

Delayed by 15 minutes

Empower your portfolio: Real-time discussions and actionable trading ideas.

Current Price

2.61

Bid

2.60

Ask

2.65

Volume

326,169

2.56 Day's Range 2.68

1.94 52 Week Range 3.70

Market Cap

Previous Close

2.68

Open

2.68

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

240,484

Shares Outstanding

183,427,000

Dividend Yield

-

PE Ratio

11.70

Earnings Per Share (EPS)

0.22

Revenue

1.79B

Net Profit

41.24M

Sector

Oil And Gas Field Expl Svcs

Industry

Oil And Gas Field Expl Svcs

Website

www.ensignenergy.com

Headquarters

Calgary, Alberta, Can

Founded

1994

Ensign Energy Services Inc is listed in the Oil And Gas Field Expl Svcs sector of the Toronto Stock Exchange with ticker ESI. The last closing price for Ensign Energy Services was $2.68. Over the last year, Ensign Energy Services shares have traded in a share price range of $ 1.94 to $ 3.70.

Ensign Energy Services currently has 183,427,000 shares outstanding. The market capitalization of Ensign Energy Services is $491.58 million. Ensign Energy Services has a price to earnings ratio (PE ratio) of 11.70.

Ensign Energy Services Inc. Reports 2024 Second Quarter Results

Ensign Energy Services Inc. Reports 2024 Second Quarter Results Canada NewsWire CALGARY, AB, Aug. 2, 2024 CALGARY, AB, Aug. 2, 2024 /CNW/ - FINANCIAL HIGHLIGHTS(Unaudited, in...

Ensign Energy Services Inc. - Second Quarter 2024 Earnings Conference Call and Webcast

Ensign Energy Services Inc. - Second Quarter 2024 Earnings Conference Call and Webcast Canada NewsWire CALGARY, AB, July 12, 2024 CALGARY, AB, July 12, 2024 /CNW/ - Ensign Energy Services Inc...

Ensign Energy Services Inc. Announces the Final 2024 Annual Meeting Board of Director Election Results

Ensign Energy Services Inc. Announces the Final 2024 Annual Meeting Board of Director Election Results Canada NewsWire CALGARY, AB, May 8, 2024 CALGARY, AB, May 8, 2024 /CNW/ - Ensign Energy...

Ensign Energy Services Inc. Reports 2024 First Quarter Results

Ensign Energy Services Inc. Reports 2024 First Quarter Results Canada NewsWire CALGARY, AB, May 6, 2024 CALGARY, AB, May 6, 2024 /CNW/ - FIRST QUARTER HIGHLIGHTSRevenue for the...

Ensign Energy Services Inc. - First Quarter 2024 Earnings Conference Call and Webcast

Ensign Energy Services Inc. - First Quarter 2024 Earnings Conference Call and Webcast Canada NewsWire CALGARY, AB, April 12, 2024 CALGARY, AB, April 12, 2024 /CNW/ - Ensign Energy Services Inc...

Ensign Energy Services Inc. Reports 2023 Results

Ensign Energy Services Inc. Reports 2023 Results Canada NewsWire CALGARY, AB, March 1, 2024 CALGARY, AB, March 1, 2024 /CNW/ - 2023 HIGHLIGHTS Ensign's fourth quarter and year-end 2023...

Ensign Energy Services Inc. - Fourth Quarter 2023 Earnings Conference Call and Webcast

Ensign Energy Services Inc. - Fourth Quarter 2023 Earnings Conference Call and Webcast Canada NewsWire CALGARY, AB, Feb. 9, 2024 CALGARY, AB, Feb. 9, 2024 /CNW/ - Ensign Energy Services Inc...

ENSIGN ENERGY SERVICES INC. ANNOUNCES APPOINTMENT OF DONNA CARSON TO BOARD OF DIRECTORS

ENSIGN ENERGY SERVICES INC. ANNOUNCES APPOINTMENT OF DONNA CARSON TO BOARD OF DIRECTORS Canada NewsWire CALGARY, AB, Dec. 7, 2023 CALGARY, AB, Dec. 7, 2023 /CNW/ - Ensign Energy Services Inc...

ENSIGN ENERGY SERVICES INC. ANNOUNCES SENIOR NOTES REDEMPTION

ENSIGN ENERGY SERVICES INC. ANNOUNCES SENIOR NOTES REDEMPTION Canada NewsWire CALGARY, AB, Nov. 28, 2023 CALGARY, AB, Nov. 28, 2023 /CNW/ - Ensign Energy Services Inc. ("Ensign" or...

Ensign Energy Services Inc. Reports 2023 Third Quarter Results

Ensign Energy Services Inc. Reports 2023 Third Quarter Results Canada NewsWire CALGARY, AB, Nov. 3, 2023 CALGARY, AB, Nov. 3, 2023 /CNW/ - THIRD QUARTER HIGHLIGHTS Revenue for the third quarter...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.04	1.55642023346	2.57	2.71	2.54	166820	2.625279	CS
4	0.15	6.09756097561	2.46	2.71	2.37	212112	2.51873545	CS
12	0.3	12.987012987	2.31	2.71	2.18	240484	2.43452206	CS
26	-0.09	-3.33333333333	2.7	2.8	2.1	224584	2.42411208	CS
52	-0.96	-26.8907563025	3.57	3.7	1.94	282178	2.42831035	CS
156	1.01	63.125	1.6	5	1.4	412244	2.8592662	CS
260	-0.84	-24.347826087	3.45	5	0.22	557160	1.96359273	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
VRTSVertiqal Studios Corporation	$ 0.015 (50.00%)	10k
CRWNCrown Capital Partners Inc	$ 1.32 (23.36%)	210
SAMStarcore International Mines Ltd	$ 0.135 (22.73%)	84.08k
FLNTFlint Corporation	$ 0.03 (20.00%)	63k
BABYElse Nutrition Holdings Inc	$ 0.035 (16.67%)	223k
ASNDAscendant Resources Inc	$ 0.035 (-22.22%)	1,000
AMMAlmaden Minerals Ltd New	$ 0.065 (-18.75%)	16.31k
APLIAppili Therapeutics Inc	$ 0.025 (-16.67%)	31.98k
CNTCentury Global Commodities Corporation	$ 0.025 (-16.67%)	37.75k
FFFirst Mining Gold Corp	$ 0.135 (-12.90%)	7.05M
TRPTC Energy Corporation	$ 62.62 (2.61%)	28.62M
CNQCanadian Natural Resources Ltd	$ 45.29 (-1.11%)	26.98M
CVECenovus Energy Inc	$ 23.22 (-0.56%)	20.21M
AQNAlgonquin Power and Utilities Corp	$ 7.51 (1.35%)	19.45M
CXBCalibre Mining Corp	$ 2.74 (1.48%)	18.85M

Mr. C

Mr. C 5 minutes ago

Email the inspector general and let them know what the public thinks

hotline@oig.dot.gov
https://www.ignet.gov/content/department-transportation

norisknorewards

norisknorewards 5 minutes ago

The ROI is coming

SSKILLZ1

SSKILLZ1 6 minutes ago

VMI/VMIR Differential Chart
[pre]
VMI VMIR Differential
1/5/2024 -1.04% -1.04% 0.00%
1/12/2024 -2.63% -2.63% 0.00%
1/19/2024 -3.07% -3.07% 0.00%
1/26/2024 -0.64% -0.64% 0.00%
2/2/2024 -2.47% -2.14% 0.33%
2/9/2024 -2

newmedman

newmedman 6 minutes ago

Oh definitely, just like this corned beef. I mean, I could probably slow cook it on the grill but I like it better when everything gets to swim around together and soak up all the flavor..

Sous vide is extremely easy and makes perfectly cooked meat. He would make lamb and beef roa

SSKILLZ1

SSKILLZ1 6 minutes ago

VMI/VMIR Differential Chart
[pre]
VMI VMIR Differential
1/5/2024 -1.04% -1.04% 0.00%
1/12/2024 -2.63% -2.63% 0.00%
1/19/2024 -3.07% -3.07% 0.00%
1/26/2024 -0.64% -0.64% 0.00%
2/2/2024 -2.47% -2.14% 0.33%
2/9/2024 -2

4u2nv2

4u2nv2 8 minutes ago

100 shares @ .0018.

SSKILLZ1

SSKILLZ1 8 minutes ago

VMI (Sorted by % Return)
[pre]
Symbol % Up/Down
PSIX 777.07%
NMM 104.22%
CXB.TO 97.39%
PAHC 92.40%
PRIM 78.02%
EAT 77.51%
GLGI 74.44%
DRX.TO 61.81%
ULH 58.14%
ARMN 53.12%
VIRT 52.76%
PDEX 5

SSKILLZ1

SSKILLZ1 8 minutes ago

VMI (Sorted by % Return)
[pre]
Symbol % Up/Down
PSIX 777.07%
NMM 104.22%
CXB.TO 97.39%
PAHC 92.40%
PRIM 78.02%
EAT 77.51%
GLGI 74.44%
DRX.TO 61.81%
ULH 58.14%
ARMN 53.12%
VIRT 52.76%
PDEX 5

Bigfootbud

Bigfootbud 9 minutes ago

True Love! http://mobilesavior.com/

SSKILLZ1

SSKILLZ1 10 minutes ago

VMI (As of 9/20/24)

The VMI is Up +15.77%, after this week’s performance. So without further ado the info is below.
[pre]
Symbol % Up/Down
AATC 10.50%
ACCO -13.32%
AESI 31.59%
AMLX -78.94%
AMRK 42.31%
AMRX 43.33%
AM

Mr. C

Mr. C 10 minutes ago

Nice! See what happens, but pressure is on

SSKILLZ1

SSKILLZ1 11 minutes ago

VMI (As of 9/20/24)

The VMI is Up +15.77%, after this week’s performance. So without further ado the info is below.
[pre]
Symbol % Up/Down
AATC 10.50%
ACCO -13.32%
AESI 31.59%
AMLX -78.94%
AMRK 42.31%
AMRX 43.33%
AM

peanutz

peanutz 12 minutes ago

All days not like this . Made bank on a couple today and yesterday thanks to the volatility and added more of each . Thank you .

gimmee greenbacks

gimmee greenbacks 12 minutes ago

https://recoveryrx.carrd.co/

BIEL

SSKILLZ1

SSKILLZ1 13 minutes ago

VMIR (As Of 9/20/24)

Daily Performance
Value Microcap Index:-0.70%
Value Microcap Index Rebalanced:-0.58%

Overall Performance
Value Microcap Index: +15.77%
Value Microcap Index Rebalanced:+18.84%

SSKILLZ1

SSKILLZ1 13 minutes ago

VMIR (As Of 9/20/24)

Daily Performance
Value Microcap Index:-0.70%
Value Microcap Index Rebalanced:-0.58%

Overall Performance
Value Microcap Index: +15.77%
Value Microcap Index Rebalanced:+18.84%

PickStocks

PickStocks 13 minutes ago

No one is like Harris……how will you fix inflation…..well I am from a middle class family….we care about our lawn…..we will give away 25k to buy homes unless you bought one already……fix inflation…..we will copy and paste the other nominee’s political stance because we were better 3.5 years ago….

boston745

boston745 14 minutes ago

Seriously how does no one think its odd that there was so much volume on the 9th for so few new shares? I speculated before that the volume was done in part to ensure shares went to where they wanted while disguising what was going on. Xena any ideas?
68m volume for maybe 400+k plus new share

cojoboy

cojoboy 15 minutes ago

81..and we close..what..92..???flipping and buying back in..gaining +10%..Great Job.

Zorax

Zorax 20 minutes ago

The correct way to think about orangedonshittypants is you're not electing him, you're electing a fascist administration paid for by the elite of the world.
cheeto mussolini is just bloated orange leech.

peanutz

peanutz 21 minutes ago

I watch level 2 about all day and do DD on different stocks . This one is a gem . I got lucky and bought back in at 81 for Monday. Had to have a nice piece for Monday morning. Thank you and GLTU

Acme Investments

Acme Investments 22 minutes ago

Guess who's back?? Good points Lime!! Seems you have this under control!! Next week we should hear something regarding the Books 📚!!

Golfbum22

Golfbum22 24 minutes ago

Hopefully next year it happens or plan for it to happen

Something has to happen by 2028 with warrants

Hope you get to see your rewards for this investment

Testpilot

Testpilot 25 minutes ago

My thoughts as well. Two buy orders of 264,581 and 266,176 went through today @ .02 certainly seems like word is getting out.

Ensign Energy Services

Delayed Upgrade Clock