Ensign Energy Services Historical Data - ESI

Company Name	Stock Ticker Symbol	Market	Type
Ensign Energy Services Inc	ESI	Toronto	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	0.00	0.00%	2.40	09:21:15

Open Price	Low Price	High Price	Close Price	Prev Close
				2.40

ESI Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	2.33	2.52	2.28	2.42	116,500	0.07	3.00%
1 Month	2.63	2.80	2.28	2.59	210,799	-0.23	-8.75%
3 Months	2.22	2.80	2.07	2.41	238,605	0.18	8.11%
6 Months	2.52	2.80	1.94	2.28	300,120	-0.12	-4.76%
1 Year	2.75	3.78	1.77	2.53	373,695	-0.35	-12.73%
3 Years	1.11	5.00	1.00	2.70	463,378	1.29	116.22%
5 Years	6.06	6.11	0.23	2.07	563,920	-3.66	-60.40%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 25 2024	2.40	-0.06	-2.44%	2.46	2.46	2.39	134,156
Apr 24 2024	2.46	-0.02	-0.81%	2.52	2.52	2.42	104,224
Apr 23 2024	2.48	0.11	4.64%	2.36	2.51	2.34	173,651
Apr 22 2024	2.37	0.05	2.16%	2.30	2.39	2.28	98,911
Apr 19 2024	2.32	-0.01	-0.43%	2.33	2.38	2.30	71,557
Apr 18 2024	2.33	-0.03	-1.27%	2.35	2.40	2.32	136,431
Apr 17 2024	2.36	-0.10	-4.07%	2.46	2.47	2.33	206,102
Apr 16 2024	2.46	-0.03	-1.20%	2.49	2.49	2.42	137,368
Apr 15 2024	2.49	-0.08	-3.11%	2.63	2.63	2.47	299,623
Apr 12 2024	2.57	-0.02	-0.77%	2.65	2.67	2.55	382,887
Apr 11 2024	2.59	-0.05	-1.89%	2.65	2.65	2.54	229,888
Apr 10 2024	2.64	-0.02	-0.75%	2.60	2.65	2.55	235,875
Apr 09 2024	2.66	-0.05	-1.85%	2.72	2.72	2.64	154,334
Apr 08 2024	2.71	-0.02	-0.73%	2.76	2.76	2.65	138,682
Apr 05 2024	2.73	0.04	1.49%	2.70	2.75	2.68	165,057
Apr 04 2024	2.69	-0.10	-3.58%	2.76	2.76	2.69	181,889
Apr 03 2024	2.79	0.18	6.90%	2.59	2.80	2.59	687,452
Apr 02 2024	2.61	0.02	0.77%	2.61	2.61	2.56	241,166
Apr 01 2024	2.59	0.00	0.00%	2.63	2.63	2.53	225,929
Mar 28 2024	2.59	0.00	0.00%	2.56	2.61	2.56	158,567
Mar 27 2024	2.59	0.06	2.37%	2.51	2.60	2.50	164,695
Mar 26 2024	2.53	-0.04	-1.56%	2.58	2.61	2.50	109,311