Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Crescent Point Energy Corp | CPG | Toronto | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.10 | -0.83% | 11.93 | 16:11:55 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 12.17 | 11.81 | 12.47 | 11.93 | 12.03 |
CPG Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 11.91 | 12.47 | 11.77 | 12.02 | 2,183,383 | 0.02 | 0.17% |
| 1 Month | 12.41 | 12.67 | 11.55 | 11.99 | 2,998,722 | -0.48 | -3.87% |
| 3 Months | 9.03 | 12.67 | 9.00 | 11.04 | 3,684,954 | 2.90 | 32.12% |
| 6 Months | 9.68 | 12.67 | 8.16 | 10.08 | 3,506,104 | 2.25 | 23.24% |
| 1 Year | 9.40 | 12.67 | 8.16 | 10.09 | 3,494,900 | 2.53 | 26.91% |
| 3 Years | 5.33 | 13.74 | 3.67 | 8.81 | 4,628,776 | 6.60 | 123.83% |
| 5 Years | 5.34 | 13.74 | 0.75 | 6.76 | 4,503,547 | 6.59 | 123.41% |
CPG 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 12.03 | 0.00 | 0.00% | 12.03 | 12.03 | 12.03 | 0 |
| May 09 2024 | 12.03 | 0.04 | 0.33% | 12.05 | 12.16 | 11.95 | 2,602,613 |
| May 08 2024 | 11.99 | -0.16 | -1.32% | 11.95 | 12.10 | 11.94 | 1,642,005 |
| May 07 2024 | 12.15 | 0.07 | 0.58% | 12.23 | 12.23 | 11.93 | 2,042,807 |
| May 06 2024 | 12.08 | 0.25 | 2.11% | 11.95 | 12.25 | 11.95 | 2,721,012 |
| May 03 2024 | 11.83 | -0.09 | -0.76% | 11.91 | 11.94 | 11.77 | 1,908,477 |
| May 02 2024 | 11.92 | 0.22 | 1.88% | 11.73 | 12.03 | 11.73 | 2,537,229 |
| May 01 2024 | 11.70 | -0.44 | -3.62% | 12.06 | 12.12 | 11.56 | 4,465,663 |
| Apr 30 2024 | 12.14 | -0.48 | -3.80% | 12.56 | 12.61 | 12.13 | 3,620,047 |
| Apr 29 2024 | 12.62 | 0.24 | 1.94% | 12.40 | 12.67 | 12.30 | 3,938,818 |
| Apr 26 2024 | 12.38 | 0.07 | 0.57% | 12.36 | 12.40 | 12.22 | 2,119,777 |
| Apr 25 2024 | 12.31 | 0.18 | 1.48% | 12.09 | 12.34 | 12.02 | 1,934,380 |
| Apr 24 2024 | 12.13 | 0.03 | 0.25% | 12.10 | 12.22 | 12.06 | 2,700,426 |
| Apr 23 2024 | 12.10 | 0.20 | 1.68% | 11.87 | 12.14 | 11.78 | 2,544,954 |
| Apr 22 2024 | 11.90 | -0.06 | -0.50% | 11.82 | 12.05 | 11.73 | 2,714,390 |
| Apr 19 2024 | 11.96 | 0.31 | 2.66% | 11.56 | 12.00 | 11.56 | 4,691,726 |
| Apr 18 2024 | 11.65 | -0.10 | -0.85% | 11.75 | 11.81 | 11.55 | 3,674,429 |
| Apr 17 2024 | 11.75 | -0.06 | -0.51% | 11.78 | 12.02 | 11.65 | 4,029,263 |
| Apr 16 2024 | 11.81 | 0.08 | 0.68% | 11.74 | 11.87 | 11.57 | 1,889,747 |
| Apr 15 2024 | 11.73 | -0.34 | -2.82% | 12.07 | 12.15 | 11.71 | 4,321,407 |
| Apr 12 2024 | 12.07 | -0.08 | -0.66% | 12.41 | 12.47 | 12.03 | 3,875,265 |
| Apr 11 2024 | 12.15 | 0.15 | 1.25% | 12.00 | 12.37 | 11.97 | 8,688,457 |
