ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
0.35
0.03
(9.37%)
Closed August 28 4:12PM

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
0.35
Bid
0.33
Ask
0.35
Volume
231,871
0.32 Day's Range 0.38
0.26 52 Week Range 0.45
Previous Close
0.32
Open
0.32
Last Trade
1000
@
0.35
Last Trade Time
Average Volume (3m)
313,340
Financial Volume
-
VWAP
-
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.07250.280.380.2751649900.30238909CS
4-0.075-17.64705882350.4250.450.263133400.30378212CS
12-0.075-17.64705882350.4250.450.263133400.30378212CS
26-0.075-17.64705882350.4250.450.263133400.30378212CS
52-0.075-17.64705882350.4250.450.263133400.30378212CS
156-0.075-17.64705882350.4250.450.263133400.30378212CS
260-0.075-17.64705882350.4250.450.263133400.30378212CS

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
VRTSVertiqal Studios Corporation
$ 0.02
(33.33%)
5k
SAMStarcore International Mines Ltd
$ 0.12
(20.00%)
27.5k
SVASernova Corp
$ 0.26
(10.64%)
269k
NCPNickel Creek Platinum Corp
$ 1.17
(10.38%)
4.33k
ORVOrvana Minerals Corp
$ 0.28
(9.80%)
32.95k
KXSKinaxis Inc
$ 133.89
(-14.58%)
72.65k
KRNKarnalyte Resources Inc
$ 0.12
(-14.29%)
8.21k
CNTCentury Global Commodities Corporation
$ 0.03
(-14.29%)
20k
YRBYorbeau Resources Inc
$ 0.035
(-12.50%)
148.5k
PPRPrairie Provident Resources Inc
$ 0.04
(-11.11%)
33.6k
CNQCanadian Natural Resources Ltd
$ 49.22
(-0.91%)
11.36M
SUSuncor Energy Inc
$ 54.74
(-0.29%)
7.75M
OSKOsisko Mining Inc
$ 4.82
(0.21%)
7.22M
SLFSun Life Financial Inc
$ 72.68
(-1.20%)
6.12M
BMOBank of Montreal
$ 110.38
(-1.48%)
5.9M

Discussion

View Full Feed
STOCKMONSTER STOCKMONSTER 1 minute ago
AFTER HOURS MIGHT HIT 89 DOLLARS AND 50 CENTS!!!!!!!!!!!!!!!!!!!!!!!! MUAHAHAHAHAH!!!!!!!!!!!!!!!!!!!
NVDA
Batman412 Batman412 1 minute ago
We could be here for years
TONR
learningcurve2020 learningcurve2020 1 minute ago
Disciples here have no idea what "Real world" means so good luck...
NWBO
ErnieBilco ErnieBilco 2 minutes ago
Would be more like a miracle since it traded over half a BILLION shares today.

See a penny before $2 UNLESS the split hits this trainwreck.

The birdie is alive and well - not his fault he brought unpleasant news about what is coming down the tracks.
WTO
Lime Time Lime Time 2 minutes ago
Looks good KO green on a market red day
KO
stock4fun stock4fun 2 minutes ago
I'm sorry to see that no mining company hires Jack_Herer as a mining analyst instead they hire him as a paid critic. true
HIRU
NYBob NYBob 2 minutes ago
What You Need to Know About 15 Minute Cities with Barrister and Solicitor, Lisa Miron joins us today.
Lisa is the author of ‘People as Data’ and is very knowledgeable about what the globalist forces have in store for us.

https://static-3.bitchute.com/live/cover_images/BodlX
Hopeforthefuture3 Hopeforthefuture3 2 minutes ago
What chart are you looking at to say nwbo is trending upwards? I have to go to a 5 year chart to see any upward price change, all shorter time periods show a steady decline
NWBO
Pyramid2 Pyramid2 2 minutes ago
> > * * $NVDA * * < <

https://elite.finviz.com/published_idea.ashx?t=NVDA&f=082824&i=NVDAi5172782585i

"FULL THROTTLE & CHAMPAGNE BOTTLES"
NVDA
naveedkhan naveedkhan 2 minutes ago
FNMA & FMCC mentioned on CNBC Monday. Squawk on the Street Faber says to Cramer something like "so could fannie and freedie being released from conservatorship, which doesn't seem to get enough attention." To be clear - he didn't say anything about this was going to happen, could happen, wouldn't
FMCC
oldman69 oldman69 2 minutes ago
https://meidasnews.com/news/trump-shared-qanon-themed-posts-to-truth-social-again
nwsun nwsun 2 minutes ago
Sad to see someone sell in August out of frustration. It's the worst month for penny stocks.
SFLM
jhdf51 jhdf51 3 minutes ago
Hey Pick, does this post market number reflect anything about what could happen in the near future or is it meaningless?

JHD
COOP
SSKILLZ1 SSKILLZ1 4 minutes ago
VMIR (As Of 8/28/24)

Daily Performance
Value Microcap Index:-0.84%
Value Microcap Index Rebalanced:-0.61%

Overall Performance
Value Microcap Index: +14.72%
Value Microcap Index Rebalanced:+17.81%
Dharna Dharna 4 minutes ago
Do you want to throw up. Imagine back in August 2021 if you bought $310,000 worth of shares it'd be worth $0.27 today.

Where'd all the money go?
When's the next reverse split?
MULN
djohn djohn 4 minutes ago
I would advise to vote against Proposal No. 3😉
CDMO
SSKILLZ1 SSKILLZ1 4 minutes ago
VMIR (As Of 8/28/24)

Daily Performance
Value Microcap Index:-0.84%
Value Microcap Index Rebalanced:-0.61%

Overall Performance
Value Microcap Index: +14.72%
Value Microcap Index Rebalanced:+17.81%
timberwolf7 timberwolf7 4 minutes ago
ok, louie you AHOLE.. EDLs: you want to try showing us
just how intelligent you AREN'T again??

Led you to the water and due to your more than
obvious lack of intelligence, you died of dehydration

And yet YOU obviously see yourself as something 'special'
Lakota-45 Lakota-45 4 minutes ago
Absolutely 'Kick Up'; . .

And it's important to take notice of unusual accounting Activity !!!

~ It could pay off down the road !!! - IMO

~ $IONI ~
IONI
cashpot cashpot 5 minutes ago
Im a Longtime Bieliever Also been here since feb 2014 10 1/2 years we must be the most loyal shareholders on earth good to see Jimzin its been years i thought he may have cashed out feb 2021 when folks got chance to leave with profits lol i had the chance to leave as well but didn't.
BIEL
MiamiGent MiamiGent 5 minutes ago
NVDA Gaming Revenue up 9% sequentially and up 16% YoY.
NVDA
The GidDy uP Kid The GidDy uP Kid 5 minutes ago
https://postimg.cc/D8wv8DpT
WTO
prototype_101 prototype_101 5 minutes ago
Dice, one more for you, Google just had a shout out to (LWLG) EOP on a slide for hetero integration. LinkedIn post from APC.

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=174108464

This is the google slide! (middle picture is of EOP slot modulator)
LWLG TWST

Your Recent History

Delayed Upgrade Clock