ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,983.99
      -0.29%
      US Tech 100
      20,480.38
      -0.36%
      Dow Jones
      43,910.98
      -0.86%
      Brent Oil
      71.86
      0.34%
      Bitcoin
      87,246.03
      -0.77%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. Canada
      5. TSX

      6. Brookfield Corporation (BN) Quote

      Brookfield Corporation

      Brookfield Corporation (BN)

      Danone
      Brookfield Corporation
      80.76
      -1.08
      (-1.32%)
      Closed November 13 4:12PM
      Delayed by 15 minutes

      Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

      Premium

      Key stats and details

      Current Price
      80.76
      Bid
      80.66
      Ask
      81.69
      Volume
      2,490,312
      80.21 Day's Range 82.13
      43.62 52 Week Range 82.42
      Previous Close
      81.84
      Open
      81.69
      Last Trade
      4
      @
      80.76
      Last Trade Time
      Average Volume (3m)
      1,601,293
      Financial Volume
      -
      VWAP
      -

      Ask ADVFN Intelligence (AI)

      BN Latest News

      More News

      Brookfield Property Partners Declares Quarterly Dividends on Listed Preferred Units

      All dollar references are in U.S. dollars, unless noted otherwise. BROOKFIELD NEWS, Nov. 08, 2024 (GLOBE NEWSWIRE) -- Brookfield Property Partners (“BPY” or the "Partnership") announced today...

      November 08 2024
      GlobeNewswire Inc.

      Brookfield Announces Steps to Enhance Corporate Structure and Broaden Shareholder Ownership of Brookfield Asset Management

      NEW YORK, Oct. 31, 2024 (GLOBE NEWSWIRE) -- Brookfield Asset Management Ltd. (NYSE: BAM, TSX: BAM) and Brookfield Corporation (NYSE: BN, TSX: BN) today announced steps towards enhancing BAM’s...

      October 31 2024
      GlobeNewswire Inc.

      Brookfield Announces Steps to Enhance Corporate Structure and Broaden Shareholder Ownership of Brookfield Asset Management

      NEW YORK, Oct. 31, 2024 (GLOBE NEWSWIRE) -- Brookfield Asset Management Ltd. (NYSE: BAM, TSX: BAM) and Brookfield Corporation (NYSE: BN, TSX: BN) today announced steps towards enhancing BAM’s...

      October 31 2024
      GlobeNewswire Inc.

      Brookfield Corporation to Host Third Quarter 2024 Results Conference Call

      BROOKFIELD, NEWS, Oct. 15, 2024 (GLOBE NEWSWIRE) -- Brookfield Corporation (TSX: BN, NYSE: BN) will host its third quarter 2024 conference call and webcast on Thursday, November 14, 2024 at...

      October 15 2024
      GlobeNewswire Inc.

      Brookfield Corporation Announces Results of Conversion of its Series 40 Preferred Shares

      BROOKFIELD, NEWS, Sept. 20, 2024 (GLOBE NEWSWIRE) -- Brookfield Corporation (NYSE: BN, TSX: BN) today announced that after having taken into account all election notices received by the deadline...

      September 20 2024
      GlobeNewswire Inc.

      Brookfield Asset Management and Brookfield Corporation to Host Investor Day on September 10, 2024

      BROOKFIELD, News, Sept. 09, 2024 (GLOBE NEWSWIRE) -- Brookfield Asset Management Ltd. (NYSE: BAM, TSX: BAM) and Brookfield Corporation (NYSE: BN, TSX: BN) announced that they will host their...

      September 09 2024
      GlobeNewswire Inc.

      Brookfield Announces Reset Dividend Rate on Its Series 40 Preference Shares

      All amounts in Canadian dollars unless otherwise stated. BROOKFIELD, NEWS, Sept. 03, 2024 (GLOBE NEWSWIRE) -- Brookfield Corporation (“Brookfield”) (NYSE: BN, TSX: BN) today announced that it...

      September 03 2024
      GlobeNewswire Inc.

      Brookfield Corporation Announces Renewal of Normal Course Issuer Bid for Preferred Shares

      BROOKFIELD, NEWS, Aug. 20, 2024 (GLOBE NEWSWIRE) -- Brookfield Corporation (TSX: BN, NYSE: BN) (“Brookfield” or “the company”) today announced it has received approval from the Toronto Stock...

      August 20 2024
      GlobeNewswire Inc.

      Partners Value Investments Inc. Announces Q2 2024 Interim Results

      TORONTO, Aug. 19, 2024 (GLOBE NEWSWIRE) -- Partners Value Investments Inc. (the “Company”, TSX: PVF.WT, PVF.PR.V) announced today its financial results for the six months ended June 30, 2024...

      August 19 2024
      GlobeNewswire Inc.
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      15.767.687582.4274.82153484979.16227434CS
      46.769.135135135147482.4273.22147733576.16300338CS
      1216.7826.226945920663.9882.4262.42160129370.92990373CS
      2620.1433.223358627560.6282.4254.95179298164.31786256CS
      5236.6282.963298595444.1482.4243.62172534459.13459246CS
      15636.3034989981.660720401444.4565010182.4238.92174585651.7543594CS
      26036.3034989981.660720401444.4565010182.4238.92174585651.7543594CS

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      GRNGreenlane Renewables Inc
      $ 0.12
      (41.18%)
      		2.29M
      NUMINuminus Wellness Inc
      $ 0.09
      (28.57%)
      		3.28M
      FFH.UFairfax Financial Holdings Limited
      $ 1,350.28
      (25.00%)
      		100
      CURACuraleaf Holdings Inc
      $ 2.84
      (21.89%)
      		1.24M
      SHOPShopify Inc
      $ 151.35
      (20.72%)
      		6.32M
      FCUFission Uranium Corp
      $ 0.72
      (-21.74%)
      		12.55M
      COPRCoppernico Metals Inc
      $ 0.30
      (-18.92%)
      		1.12M
      CSCICOSCIENS Biopharma Inc
      $ 3.94
      (-17.05%)
      		5.66k
      GMTNGold Mountain Mining Corp
      $ 0.05
      (-16.67%)
      		163.8k
      MDNAMedicenna Therapeutics Corp
      $ 1.78
      (-14.01%)
      		433.56k
      ENBEnbridge Inc
      $ 58.82
      (-1.21%)
      		16.33M
      FCUFission Uranium Corp
      $ 0.72
      (-21.74%)
      		12.55M
      MFCManulife Financial Corporation
      $ 45.39
      (0.62%)
      		8.13M
      SUSuncor Energy Inc
      $ 53.13
      (-1.74%)
      		7.09M
      BITFBitfarms Ltd
      $ 3.77
      (2.72%)
      		6.85M

      Discussion

      View Full Feed
      No Posts Found

      Your Recent History

      TSX
      BN
      Brookfield
      Delayed Upgrade Clock