Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Brookfield Corporation | BN | Toronto | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 1.00 | 1.82% | 55.96 | 16:14:57 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 55.23 | 55.00 | 56.00 | 55.96 | 54.96 |
BN Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 53.16 | 56.00 | 52.98 | 54.80 | 1,351,120 | 2.80 | 5.27% |
| 1 Month | 56.51 | 56.62 | 52.77 | 54.39 | 1,366,113 | -0.55 | -0.97% |
| 3 Months | 52.17 | 58.36 | 51.53 | 55.11 | 1,738,932 | 3.79 | 7.26% |
| 6 Months | 40.94 | 58.36 | 40.07 | 52.25 | 1,649,687 | 15.02 | 36.69% |
| 1 Year | 43.21 | 58.36 | 40.07 | 48.12 | 1,671,570 | 12.75 | 29.51% |
| 3 Years | 44.4565 | 58.36 | 38.92 | 47.06 | 1,728,613 | 11.50 | 25.88% |
| 5 Years | 44.4565 | 58.36 | 38.92 | 47.06 | 1,728,613 | 11.50 | 25.88% |
BN 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 55.96 | 1.00 | 1.82% | 55.23 | 56.00 | 55.00 | 1,151,205 |
| Apr 25 2024 | 54.96 | -0.56 | -1.01% | 54.61 | 55.12 | 53.92 | 1,752,553 |
| Apr 24 2024 | 55.52 | 0.39 | 0.71% | 55.10 | 55.63 | 54.70 | 1,407,523 |
| Apr 23 2024 | 55.13 | 0.85 | 1.57% | 54.56 | 55.31 | 54.08 | 1,387,778 |
| Apr 22 2024 | 54.28 | 0.66 | 1.23% | 53.86 | 54.43 | 53.40 | 1,298,468 |
| Apr 19 2024 | 53.62 | 0.49 | 0.92% | 53.16 | 53.69 | 52.98 | 909,279 |
| Apr 18 2024 | 53.13 | -0.59 | -1.10% | 53.75 | 53.87 | 52.77 | 2,109,015 |
| Apr 17 2024 | 53.72 | 0.21 | 0.39% | 53.73 | 54.10 | 53.37 | 929,426 |
| Apr 16 2024 | 53.51 | -0.22 | -0.41% | 53.47 | 53.77 | 52.80 | 2,452,065 |
| Apr 15 2024 | 53.73 | -0.40 | -0.74% | 54.45 | 54.86 | 53.31 | 1,586,498 |
| Apr 12 2024 | 54.13 | -0.21 | -0.39% | 53.90 | 54.53 | 53.78 | 1,121,543 |
| Apr 11 2024 | 54.34 | 0.76 | 1.42% | 53.77 | 54.40 | 53.44 | 1,008,401 |
| Apr 10 2024 | 53.58 | -2.21 | -3.96% | 54.79 | 54.89 | 53.32 | 2,102,015 |
| Apr 09 2024 | 55.79 | 0.76 | 1.38% | 55.06 | 55.81 | 54.68 | 1,095,522 |
| Apr 08 2024 | 55.03 | 0.24 | 0.44% | 54.95 | 55.39 | 54.78 | 805,358 |
| Apr 05 2024 | 54.79 | 0.44 | 0.81% | 54.55 | 55.19 | 54.27 | 959,813 |
| Apr 04 2024 | 54.35 | -0.79 | -1.43% | 55.76 | 55.92 | 54.27 | 947,435 |
| Apr 03 2024 | 55.14 | 0.21 | 0.38% | 54.65 | 55.59 | 54.64 | 1,553,942 |
| Apr 02 2024 | 54.93 | -0.99 | -1.77% | 55.22 | 55.51 | 54.58 | 1,733,390 |
| Apr 01 2024 | 55.92 | -0.76 | -1.34% | 56.51 | 56.62 | 55.66 | 796,116 |
| Mar 28 2024 | 56.68 | 0.29 | 0.51% | 56.26 | 56.86 | 56.11 | 1,299,431 |
