Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Altus Group Limited | AIF | Toronto | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.10 | 0.20% | 50.64 | 16:11:01 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 50.56 | 50.56 | 51.26 | 50.64 | 50.54 |
AIF Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 50.03 | 51.79 | 49.05 | 50.41 | 51,228 | 0.61 | 1.22% |
| 1 Month | 51.83 | 54.18 | 49.05 | 51.83 | 61,960 | -1.19 | -2.30% |
| 3 Months | 45.40 | 54.18 | 44.37 | 50.14 | 71,029 | 5.24 | 11.54% |
| 6 Months | 47.82 | 54.18 | 35.29 | 44.59 | 92,041 | 2.82 | 5.90% |
| 1 Year | 53.37 | 54.235 | 35.29 | 45.44 | 89,113 | -2.73 | -5.12% |
| 3 Years | 64.01 | 72.33 | 35.29 | 51.94 | 87,374 | -13.37 | -20.89% |
| 5 Years | 27.53 | 72.33 | 26.84 | 48.70 | 96,407 | 23.11 | 83.94% |
AIF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 50.54 | 0.00 | 0.00% | 50.54 | 50.54 | 50.54 | 0 |
| Apr 25 2024 | 50.54 | -0.34 | -0.67% | 50.55 | 50.76 | 50.02 | 28,630 |
| Apr 24 2024 | 50.88 | -0.43 | -0.84% | 51.28 | 51.66 | 50.74 | 35,002 |
| Apr 23 2024 | 51.31 | 0.76 | 1.50% | 49.84 | 51.79 | 49.74 | 36,034 |
| Apr 22 2024 | 50.55 | 0.72 | 1.44% | 49.80 | 50.62 | 49.18 | 52,174 |
| Apr 19 2024 | 49.83 | -1.65 | -3.21% | 50.03 | 51.40 | 49.05 | 104,300 |
| Apr 18 2024 | 51.48 | -0.19 | -0.37% | 51.67 | 51.67 | 50.79 | 146,960 |
| Apr 17 2024 | 51.67 | -0.42 | -0.81% | 52.02 | 52.26 | 51.52 | 100,903 |
| Apr 16 2024 | 52.09 | 0.13 | 0.25% | 51.68 | 52.44 | 51.59 | 38,497 |
| Apr 15 2024 | 51.96 | -0.06 | -0.12% | 52.13 | 52.80 | 51.95 | 21,036 |
| Apr 12 2024 | 52.02 | -0.26 | -0.50% | 51.80 | 52.51 | 51.80 | 38,238 |
| Apr 11 2024 | 52.28 | -0.07 | -0.13% | 52.32 | 52.79 | 51.27 | 47,352 |
| Apr 10 2024 | 52.35 | -1.82 | -3.36% | 53.29 | 54.04 | 52.33 | 64,070 |
| Apr 09 2024 | 54.17 | 0.96 | 1.80% | 53.22 | 54.18 | 53.21 | 51,394 |
| Apr 08 2024 | 53.21 | 0.78 | 1.49% | 52.43 | 53.63 | 52.19 | 48,471 |
| Apr 05 2024 | 52.43 | 0.73 | 1.41% | 51.475 | 52.57 | 51.17 | 41,545 |
| Apr 04 2024 | 51.70 | -0.41 | -0.79% | 52.94 | 52.94 | 51.62 | 55,337 |
| Apr 03 2024 | 52.11 | -0.36 | -0.69% | 52.23 | 52.75 | 51.92 | 58,256 |
| Apr 02 2024 | 52.47 | -0.04 | -0.08% | 51.81 | 53.18 | 51.81 | 75,574 |
| Apr 01 2024 | 52.51 | 0.63 | 1.21% | 51.83 | 52.80 | 51.83 | 133,473 |
| Mar 28 2024 | 51.88 | -0.66 | -1.26% | 52.55 | 52.92 | 51.22 | 95,646 |
