News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.92 | 6.2970568104 | 14.61 | 15.65 | 14.5 | 42593 | 14.96189992 | CS |
| 4 | 0.89 | 6.07923497268 | 14.64 | 15.65 | 13.75 | 92787 | 14.69798475 | CS |
| 12 | -3.97 | -20.358974359 | 19.5 | 20.13 | 13.75 | 68873 | 15.97460887 | CS |
| 26 | -8.31 | -34.8573825503 | 23.84 | 27.44 | 13.75 | 58094 | 18.61876824 | CS |
| 52 | -9.6 | -38.2013529646 | 25.13 | 27.54 | 13.75 | 55020 | 20.11993344 | CS |
| 156 | -29.9 | -65.8155403918 | 45.43 | 51.22 | 13.75 | 82816 | 27.921516 | CS |
| 260 | 7.26 | 87.7871825877 | 8.27 | 59.26 | 4.6 | 116748 | 25.95859255 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1726782000 | 15.53 | 0.38 | 2.51 | 15.27 | 15.65 | 15.16 | 29853 |
| 1726695600 | 15.15 | 0.44 | 2.99 | 14.58 | 15.32 | 14.58 | 121512 |
| 1726609200 | 14.71 | 0.14 | 0.96 | 14.64 | 14.79 | 14.5 | 52675 |
| 1726522800 | 14.57 | -0.14 | -0.95 | 14.73 | 14.73 | 14.5 | 9265 |
| 1726263600 | 14.71 | -0.07 | -0.47 | 14.78 | 14.9 | 14.65 | 8398 |
| 1726177200 | 14.78 | -0.01 | -0.07 | 14.61 | 15 | 14.61 | 21117 |
| 1726090800 | 14.79 | 0.29 | 2.00 | 14.5 | 14.79 | 14.44 | 33373 |
| 1726004400 | 14.5 | 0 | 0.00 | 14.5 | 14.5 | 14.5 | 0 |
| 1725918000 | 14.5 | 0.14 | 0.97 | 14.69 | 14.71 | 14.5 | 38666 |
| 1725658800 | 14.36 | 0.34 | 2.43 | 13.91 | 14.53 | 13.91 | 55022 |
| 1725572400 | 14.02 | 0.07 | 0.50 | 14.1 | 14.33 | 13.9 | 62081 |
| 1725486000 | 13.95 | 0.05 | 0.36 | 14.02 | 14.19 | 13.75 | 43116 |
| 1725399600 | 13.9 | -0.96 | -6.46 | 14.86 | 14.86 | 13.75 | 94467 |
| 1725054000 | 14.86 | -0.06 | -0.40 | 14.95 | 15.55 | 14.75 | 676596 |
| 1724967600 | 14.92 | 0.34 | 2.33 | 14.44 | 15.05 | 14.44 | 59626 |
| 1724881200 | 14.58 | 0.04 | 0.28 | 14.61 | 14.67 | 14.33 | 52143 |
| 1724794800 | 14.54 | -0.46 | -3.07 | 15.12 | 15.12 | 14.5 | 52983 |
| 1724708400 | 15 | 0.58 | 4.02 | 14.55 | 15.13 | 14.55 | 168148 |
| 1724449200 | 14.42 | 0.1 | 0.70 | 14.36 | 14.75 | 14.29 | 33069 |
| 1724362800 | 14.32 | -0.33 | -2.25 | 14.64 | 14.64 | 14.02 | 87902 |
| 1724276400 | 14.65 | 0.3 | 2.09 | 14.36 | 14.65 | 14.25 | 52976 |
| 1724190000 | 14.35 | -0.65 | -4.33 | 15.02 | 15.02 | 14.27 | 240510 |
| 1724103600 | 15 | 0.35 | 2.39 | 14.65 | 15.19 | 14.36 | 120702 |
| 1723844400 | 14.65 | 0.21 | 1.45 | 14.68 | 15.2 | 14.28 | 65205 |
| 1723758000 | 14.44 | -0.47 | -3.15 | 14.9 | 15.41 | 14.2 | 162646 |
| 1723671600 | 14.91 | -3.18 | -17.58 | 15.15 | 16.25 | 14.91 | 399165 |
| 1723585200 | 18.09 | -0.52 | -2.79 | 18.41 | 18.72 | 18.09 | 58811 |
| 1723498800 | 18.61 | 0.22 | 1.20 | 18.37 | 18.63 | 18.27 | 16437 |
| 1723239600 | 18.39 | 0.02 | 0.11 | 18.35 | 18.47 | 18.1 | 12178 |
| 1723153200 | 18.37 | 0.28 | 1.55 | 17.71 | 18.48 | 17.71 | 27973 |
| 1723066800 | 18.09 | 0.08 | 0.44 | 18 | 18.11 | 17.89 | 25869 |
| 1722980400 | 18.01 | -0.53 | -2.86 | 18.5 | 18.5 | 17.56 | 50424 |
| 1722634800 | 18.54 | -0.95 | -4.87 | 19.15 | 19.16 | 18.36 | 35353 |
| 1722548400 | 19.49 | 0.27 | 1.40 | 19.23 | 20.02 | 19.22 | 60205 |
| 1722462000 | 19.22 | 0.23 | 1.21 | 19.09 | 19.35 | 19.05 | 61196 |
| 1722375600 | 18.99 | -0.39 | -2.01 | 19.38 | 19.49 | 18.99 | 22607 |
| 1722289200 | 19.38 | 0.01 | 0.05 | 19.5 | 19.5 | 19.16 | 19953 |
| 1722030000 | 19.37 | 0.02 | 0.10 | 19.46 | 19.51 | 19.37 | 9812 |
| 1721943600 | 19.35 | -0.22 | -1.12 | 19.46 | 19.49 | 19.3 | 29195 |
| 1721857200 | 19.57 | -0.29 | -1.46 | 19.98 | 20.13 | 19.45 | 42358 |
| 1721770800 | 19.86 | 0.2 | 1.02 | 19.5 | 20 | 19.5 | 49555 |
| 1721684400 | 19.66 | 0.68 | 3.58 | 18.96 | 19.66 | 18.96 | 51513 |
| 1721425200 | 18.98 | -0.24 | -1.25 | 18.74 | 19.33 | 18.72 | 62759 |
| 1721338800 | 19.22 | 0.02 | 0.10 | 19.28 | 19.68 | 18.88 | 109028 |
| 1721252400 | 19.2 | -0.25 | -1.29 | 19.54 | 19.75 | 19.19 | 21366 |
| 1721166000 | 19.45 | 0.48 | 2.53 | 18.84 | 19.69 | 18.81 | 56073 |
| 1721079600 | 18.97 | -0.03 | -0.16 | 19.13 | 19.13 | 18.87 | 17190 |
| 1720820400 | 19 | 0.16 | 0.85 | 18.95 | 19.01 | 18.79 | 42817 |
| 1720734000 | 18.84 | 0.37 | 2.00 | 18.38 | 18.97 | 18.38 | 24724 |
| 1720647600 | 18.47 | -0.16 | -0.86 | 18.57 | 18.57 | 18.21 | 27917 |
| 1720561200 | 18.63 | -0.31 | -1.64 | 18.95 | 19.07 | 18.55 | 45008 |
| 1720474800 | 18.94 | 0.42 | 2.27 | 18.655 | 18.94 | 18.52 | 20797 |
| 1720215600 | 18.52 | -0.21 | -1.12 | 18.92 | 19 | 18.52 | 35954 |
| 1720129200 | 18.73 | -0.37 | -1.94 | 19.02 | 19.02 | 18.73 | 19628 |
| 1720042800 | 19.1 | -0.14 | -0.73 | 19.29 | 19.29 | 19 | 23074 |
| 1719956400 | 19.24 | 0.01 | 0.05 | 19.23 | 19.24 | 19 | 17141 |
| 1719610800 | 19.23 | -0.34 | -1.74 | 19.6 | 19.61 | 19.23 | 31743 |
| 1719524400 | 19.57 | 0.12 | 0.62 | 19.5 | 19.68 | 19.48 | 16839 |
| 1719438000 | 19.45 | -0.45 | -2.26 | 19.99 | 20.02 | 19.43 | 32896 |
| 1719351600 | 19.9 | 0.19 | 0.96 | 19.69 | 20.08 | 19 | 47657 |
| 1719265200 | 19.71 | 0.11 | 0.56 | 19.79 | 20.05 | 19.39 | 54842 |
| 1719006000 | 19.6 | -0.19 | -0.96 | 19.63 | 19.82 | 19.15 | 75478 |
| 1718919600 | 19.79 | -0.16 | -0.80 | 20.15 | 20.75 | 19.62 | 99189 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
