ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
15.15
0.44
(2.99%)
Closed September 19 4:12PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.654.4827586206914.515.3214.442496614.73283887CS
40.795.5013927576614.3615.5513.758897914.66210407CS
12-4.84-24.21210605319.9920.1313.756729016.03153892CS
26-9.56-38.688789963624.7127.4413.755770618.7489264CS
52-9.76-39.181051786424.9127.5413.755466220.17575863CS
156-30.28-66.651992075745.4351.2213.758276427.94675253CS
2606.7279.71530249118.4359.264.611669225.96123236CS

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
172669560015.150.442.9914.5815.3214.58121512
172660920014.710.140.9614.6414.7914.552675
172652280014.57-0.14-0.9514.7314.7314.59265
172626360014.71-0.07-0.4714.7814.914.658398
172617720014.78-0.01-0.0714.611514.6121117
172609080014.790.181.2314.514.7914.4433373
172600440014.610.110.7614.6514.7914.4227401
172591800014.50.140.9714.6914.7114.538666
172565880014.360.342.4313.9114.5313.9155022
172557240014.020.070.5014.114.3313.962081
172548600013.950.050.3614.0214.1913.7543116
172539960013.9-0.96-6.4614.8614.8613.7594467
172505400014.86-0.06-0.4014.9515.5514.75676596
172496760014.920.342.3314.4415.0514.4459626
172488120014.580.040.2814.6114.6714.3352143
172479480014.540.120.8315.1215.1214.552983
172470840014.4200.0014.4214.4214.420
172444920014.420.10.7014.3614.7514.2933069
172436280014.32-0.33-2.2514.6414.6414.0287902
172427640014.650.32.0914.3614.6514.2552976
172419000014.35-0.65-4.3315.0215.0214.27240510
1724103600150.352.3914.6515.1914.36120702
172384440014.650.211.4514.6815.214.2865205
172375800014.44-0.47-3.1514.915.4114.2162646
172367160014.91-3.18-17.5815.1516.2514.91399165
172358520018.09-0.52-2.7918.4118.7218.0958811
172349880018.610.221.2018.3718.6318.2716437
172323960018.390.020.1118.3518.4718.112178
172315320018.370.281.5517.7118.4817.7127973
172306680018.090.080.441818.1117.8925869
172298040018.01-0.53-2.8618.518.517.5650424
172263480018.54-0.95-4.8719.1519.1618.3635353
172254840019.490.271.4019.2320.0219.2260205
172246200019.220.231.2119.0919.3519.0561196
172237560018.99-0.39-2.0119.3819.4918.9922607
172228920019.380.010.0519.519.519.1619953
172203000019.370.020.1019.4619.5119.379812
172194360019.35-0.22-1.1219.4619.4919.329195
172185720019.57-0.29-1.4619.9820.1319.4542358
172177080019.860.211.0719.52019.549555
172168440019.650.432.2418.9619.6818.9656147
172142520019.2200.0019.2219.2219.220
172133880019.220.020.1019.2819.6818.88109028
172125240019.2-0.25-1.2919.5419.7519.1921366
172116600019.450.482.5318.8419.6918.8156073
172107960018.97-0.03-0.1619.1319.1318.8717190
1720820400190.160.8518.9519.0118.7942817
172073400018.840.372.0018.3818.9718.3824724
172064760018.47-0.16-0.8618.5718.5718.2127917
172056120018.63-0.31-1.6418.9519.0718.5545008
172047480018.940.422.2718.65518.9418.5220797
172021560018.52-0.21-1.1218.921918.5235954
172012920018.73-0.37-1.9419.0219.0218.7319628
172004280019.1-0.14-0.7319.2919.291923074
171995640019.240.010.0519.2319.241917141
171961080019.23-0.34-1.7419.619.6119.2331743
171952440019.570.120.6219.519.6819.4816839
171943800019.45-0.45-2.2619.9920.0219.4332896
171935160019.90.190.9619.6920.081947657
171926520019.710.110.5619.7920.0519.3954842
171900600019.6-0.19-0.9619.6319.8219.1575478
171891960019.79-0.16-0.8020.1520.7519.6299189
171883320019.950.371.8919.6220.2619.5331077

Your Recent History

Delayed Upgrade Clock