ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
15.53
0.38
(2.51%)
Closed September 20 4:12PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.926.297056810414.6115.6514.54259314.96189992CS
40.896.0792349726814.6415.6513.759278714.69798475CS
12-3.97-20.35897435919.520.1313.756887315.97460887CS
26-8.31-34.857382550323.8427.4413.755809418.61876824CS
52-9.6-38.201352964625.1327.5413.755502020.11993344CS
156-29.9-65.815540391845.4351.2213.758281627.921516CS
2607.2687.78718258778.2759.264.611674825.95859255CS

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
172678200015.530.382.5115.2715.6515.1629853
172669560015.150.442.9914.5815.3214.58121512
172660920014.710.140.9614.6414.7914.552675
172652280014.57-0.14-0.9514.7314.7314.59265
172626360014.71-0.07-0.4714.7814.914.658398
172617720014.78-0.01-0.0714.611514.6121117
172609080014.790.292.0014.514.7914.4433373
172600440014.500.0014.514.514.50
172591800014.50.140.9714.6914.7114.538666
172565880014.360.342.4313.9114.5313.9155022
172557240014.020.070.5014.114.3313.962081
172548600013.950.050.3614.0214.1913.7543116
172539960013.9-0.96-6.4614.8614.8613.7594467
172505400014.86-0.06-0.4014.9515.5514.75676596
172496760014.920.342.3314.4415.0514.4459626
172488120014.580.040.2814.6114.6714.3352143
172479480014.54-0.46-3.0715.1215.1214.552983
1724708400150.584.0214.5515.1314.55168148
172444920014.420.10.7014.3614.7514.2933069
172436280014.32-0.33-2.2514.6414.6414.0287902
172427640014.650.32.0914.3614.6514.2552976
172419000014.35-0.65-4.3315.0215.0214.27240510
1724103600150.352.3914.6515.1914.36120702
172384440014.650.211.4514.6815.214.2865205
172375800014.44-0.47-3.1514.915.4114.2162646
172367160014.91-3.18-17.5815.1516.2514.91399165
172358520018.09-0.52-2.7918.4118.7218.0958811
172349880018.610.221.2018.3718.6318.2716437
172323960018.390.020.1118.3518.4718.112178
172315320018.370.281.5517.7118.4817.7127973
172306680018.090.080.441818.1117.8925869
172298040018.01-0.53-2.8618.518.517.5650424
172263480018.54-0.95-4.8719.1519.1618.3635353
172254840019.490.271.4019.2320.0219.2260205
172246200019.220.231.2119.0919.3519.0561196
172237560018.99-0.39-2.0119.3819.4918.9922607
172228920019.380.010.0519.519.519.1619953
172203000019.370.020.1019.4619.5119.379812
172194360019.35-0.22-1.1219.4619.4919.329195
172185720019.57-0.29-1.4619.9820.1319.4542358
172177080019.860.21.0219.52019.549555
172168440019.660.683.5818.9619.6618.9651513
172142520018.98-0.24-1.2518.7419.3318.7262759
172133880019.220.020.1019.2819.6818.88109028
172125240019.2-0.25-1.2919.5419.7519.1921366
172116600019.450.482.5318.8419.6918.8156073
172107960018.97-0.03-0.1619.1319.1318.8717190
1720820400190.160.8518.9519.0118.7942817
172073400018.840.372.0018.3818.9718.3824724
172064760018.47-0.16-0.8618.5718.5718.2127917
172056120018.63-0.31-1.6418.9519.0718.5545008
172047480018.940.422.2718.65518.9418.5220797
172021560018.52-0.21-1.1218.921918.5235954
172012920018.73-0.37-1.9419.0219.0218.7319628
172004280019.1-0.14-0.7319.2919.291923074
171995640019.240.010.0519.2319.241917141
171961080019.23-0.34-1.7419.619.6119.2331743
171952440019.570.120.6219.519.6819.4816839
171943800019.45-0.45-2.2619.9920.0219.4332896
171935160019.90.190.9619.6920.081947657
171926520019.710.110.5619.7920.0519.3954842
171900600019.6-0.19-0.9619.6319.8219.1575478
171891960019.79-0.16-0.8020.1520.7519.6299189

Your Recent History

Delayed Upgrade Clock