Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| AutoCanada Inc | ACQ | Toronto | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 19.73 | 07:30:08 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 19.73 |
ACQ Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 20.23 | 20.75 | 19.36 | 20.23 | 18,766 | -0.50 | -2.47% |
| 1 Month | 20.83 | 22.37 | 19.36 | 20.83 | 35,384 | -1.10 | -5.28% |
| 3 Months | 26.34 | 27.44 | 19.36 | 21.70 | 44,035 | -6.61 | -25.09% |
| 6 Months | 20.79 | 27.44 | 18.48 | 22.22 | 40,837 | -1.06 | -5.10% |
| 1 Year | 19.155 | 27.54 | 17.76 | 22.16 | 47,542 | 0.575 | 3.00% |
| 3 Years | 44.57 | 59.26 | 15.14 | 31.20 | 87,197 | -24.84 | -55.73% |
| 5 Years | 11.96 | 59.26 | 4.60 | 25.23 | 119,026 | 7.77 | 64.97% |
ACQ 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 17 2024 | 19.73 | -0.29 | -1.45% | 19.91 | 19.95 | 19.36 | 25,721 |
| Jun 14 2024 | 20.02 | -0.16 | -0.79% | 19.93 | 20.14 | 19.93 | 10,147 |
| Jun 13 2024 | 20.18 | -0.41 | -1.99% | 20.42 | 20.42 | 20.18 | 11,352 |
| Jun 12 2024 | 20.59 | 0.13 | 0.64% | 20.75 | 20.75 | 20.26 | 37,699 |
| Jun 11 2024 | 20.46 | -0.01 | -0.05% | 20.23 | 20.46 | 20.20 | 8,909 |
| Jun 10 2024 | 20.47 | -0.01 | -0.05% | 20.37 | 20.68 | 20.00 | 14,055 |
| Jun 07 2024 | 20.48 | -0.27 | -1.30% | 20.70 | 20.89 | 20.38 | 9,574 |
| Jun 06 2024 | 20.75 | -0.56 | -2.63% | 21.52 | 21.75 | 20.63 | 27,542 |
| Jun 05 2024 | 21.31 | 0.73 | 3.55% | 20.59 | 22.37 | 20.59 | 206,785 |
| Jun 04 2024 | 20.58 | -0.28 | -1.34% | 20.73 | 20.82 | 20.34 | 26,301 |
| Jun 03 2024 | 20.86 | 0.36 | 1.76% | 20.50 | 20.87 | 20.34 | 51,379 |
| May 31 2024 | 20.50 | 0.59 | 2.96% | 19.95 | 20.50 | 19.95 | 73,485 |
| May 30 2024 | 19.91 | -0.02 | -0.10% | 20.00 | 20.14 | 19.85 | 7,758 |
| May 29 2024 | 19.93 | -0.19 | -0.94% | 20.10 | 20.37 | 19.78 | 25,183 |
| May 28 2024 | 20.12 | -0.98 | -4.64% | 21.07 | 21.10 | 20.12 | 34,502 |
| May 27 2024 | 21.10 | 0.15 | 0.72% | 20.91 | 21.34 | 20.91 | 12,805 |
| May 24 2024 | 20.95 | -0.16 | -0.76% | 21.27 | 21.46 | 20.95 | 21,210 |
| May 23 2024 | 21.11 | -0.30 | -1.40% | 21.35 | 21.70 | 21.10 | 14,003 |
| May 22 2024 | 21.41 | 0.25 | 1.18% | 21.40 | 21.85 | 21.37 | 59,283 |
| May 21 2024 | 21.16 | 0.15 | 0.71% | 20.83 | 21.16 | 20.82 | 29,981 |
