Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 149,945 |
|
|||||
| News | - | ||||||
| Day High | 0.835 | Low High |
|||||
| Day Low | 0.82 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Acorn Capital Investment Fund Limited | ACQ | Australian Stock Exchange | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.01 | 1.21% | 0.835 | 02:10:59 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.835 | 0.82 | 0.835 | 0.835 | 0.825 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 28 | 149,945 | - | 0.80 - 1.045 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 02:11:00 | 1 | AUD 0.835 | AUD |
Acorn Capital Investment News
Loading Messages....
Historical ACQ Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.8375 | 0.8375 | 0.82 | 0.821255 | 87,711 | -0.0025 | -0.30% |
| 1 Month | 0.805 | 0.845 | 0.80 | 0.820831 | 86,829 | 0.03 | 3.73% |
| 3 Months | 0.87 | 0.895 | 0.80 | 0.843718 | 103,913 | -0.035 | -4.02% |
| 6 Months | 0.965 | 0.99 | 0.80 | 0.87555 | 76,606 | -0.13 | -13.47% |
| 1 Year | 0.98 | 1.045 | 0.80 | 0.920782 | 66,510 | -0.145 | -14.80% |
| 3 Years | 1.60 | 1.81 | 0.80 | 1.18 | 57,034 | -0.765 | -47.81% |
| 5 Years | 1.015 | 1.81 | 0.75 | 1.20 | 65,682 | -0.18 | -17.73% |
