ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

AC Air Canada

18.35
0.08 (0.44%)
Mar 18 2024 - Closed
Delayed by 15 minutes
Company Name Stock Ticker Symbol Market Type
Air Canada AC Toronto Common Stock
  Price Change Change Percent Stock Price Last Traded
0.08 0.44% 18.35 16:12:17
Open Price Low Price High Price Close Price Prev Close
18.27 18.21 18.39 18.35 18.27
more quote information »

AC Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week17.6018.4817.3718.132,937,8030.754.26%
1 Month18.0018.7917.3718.102,377,4010.351.94%
3 Months18.6719.8017.3718.352,228,472-0.32-1.71%
6 Months20.2220.4416.0418.162,221,536-1.87-9.25%
1 Year18.1626.0416.0420.012,208,5110.191.05%
3 Years28.5029.1715.5721.682,688,994-10.15-35.61%
5 Years31.2552.719.2622.583,083,414-12.90-41.28%

AC 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 18 2024 18.35 0.08 0.44% 18.27 18.39 18.21 1,471,413
Mar 15 2024 18.27 0.20 1.11% 18.08 18.30 18.07 2,060,209
Mar 14 2024 18.07 -0.32 -1.74% 18.41 18.48 18.02 2,264,899
Mar 13 2024 18.39 0.54 3.03% 17.85 18.47 17.84 5,774,962
Mar 12 2024 17.85 0.15 0.85% 17.65 17.94 17.47 2,394,598
Mar 11 2024 17.70 0.01 0.06% 17.60 17.79 17.37 2,194,349
Mar 08 2024 17.69 -0.24 -1.34% 17.96 18.06 17.63 3,076,194
Mar 07 2024 17.93 -0.13 -0.72% 18.06 18.15 17.91 1,521,193
Mar 06 2024 18.06 0.08 0.44% 18.08 18.18 17.98 1,578,693
Mar 05 2024 17.98 -0.08 -0.44% 18.05 18.13 17.92 1,713,709
Mar 04 2024 18.06 -0.06 -0.33% 18.12 18.25 18.04 1,844,394
Mar 01 2024 18.12 0.00 0.00% 18.10 18.18 18.04 2,000,956
Feb 29 2024 18.12 -0.06 -0.33% 18.25 18.37 18.11 2,727,132
Feb 28 2024 18.18 -0.34 -1.84% 18.40 18.40 18.18 2,046,740
Feb 27 2024 18.52 0.06 0.33% 18.47 18.79 18.44 2,023,506
Feb 26 2024 18.46 0.29 1.60% 18.20 18.48 18.16 2,309,832
Feb 23 2024 18.17 0.15 0.83% 18.00 18.27 17.93 2,060,962
Feb 22 2024 18.02 -0.06 -0.33% 18.18 18.26 18.01 1,925,615
Feb 21 2024 18.08 0.19 1.06% 17.80 18.09 17.61 2,259,347
Feb 20 2024 17.89 -0.11 -0.61% 18.00 18.18 17.88 3,393,326
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock