News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.17 | 1.22302158273 | 13.9 | 14.49 | 13.65 | 2451949 | 14.11498665 | CS |
| 4 | -0.52 | -3.56408498972 | 14.59 | 14.6 | 12.69 | 3813182 | 13.8457484 | CS |
| 12 | -5.84 | -29.3319939729 | 19.91 | 20.07 | 12.69 | 3762024 | 15.76684196 | CS |
| 26 | -4.86 | -25.6735340729 | 18.93 | 26.18 | 12.69 | 3710686 | 19.44590939 | CS |
| 52 | -5.62 | -28.5424073134 | 19.69 | 26.18 | 12.69 | 2986550 | 18.57694269 | CS |
| 156 | -9.93 | -41.375 | 24 | 26.18 | 12.69 | 2596532 | 19.26141478 | CS |
| 260 | -4.43 | -23.9459459459 | 18.5 | 31 | 12.69 | 3306619 | 20.53746825 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745617200 | 14.07 | -0.27 | -1.88 | 14.28 | 14.31 | 13.99 | 2174673 |
| 1745530800 | 14.34 | 0.24 | 1.70 | 13.98 | 14.49 | 13.96 | 3197830 |
| 1745444400 | 14.1 | 0.13 | 0.93 | 14.27 | 14.39 | 14.01 | 2996369 |
| 1745358000 | 13.97 | 0.1 | 0.72 | 13.96 | 14.09 | 13.84 | 2106344 |
| 1745271600 | 13.87 | -0.1 | -0.72 | 13.9 | 13.91 | 13.65 | 1507254 |
| 1744926000 | 13.97 | -0.05 | -0.36 | 14.1 | 14.1 | 13.9 | 3080268 |
| 1744839600 | 14.02 | 0.05 | 0.36 | 13.88 | 14.26 | 13.82 | 3211309 |
| 1744753200 | 13.97 | -0.08 | -0.57 | 14.07 | 14.18 | 13.82 | 2772368 |
| 1744666800 | 14.05 | 0.37 | 2.70 | 14 | 14.17 | 13.71 | 3826031 |
| 1744407600 | 13.68 | 0.46 | 3.48 | 13.19 | 13.69 | 13.01 | 3065685 |
| 1744321200 | 13.22 | -0.92 | -6.51 | 14.1 | 14.17 | 13.06 | 4346794 |
| 1744234800 | 14.14 | 1.31 | 10.21 | 12.76 | 14.44 | 12.76 | 7362932 |
| 1744148400 | 12.83 | -0.18 | -1.38 | 13.3 | 13.66 | 12.69 | 4525319 |
| 1744062000 | 13.01 | -0.54 | -3.99 | 13.08 | 13.73 | 12.98 | 5349484 |
| 1743802800 | 13.55 | -0.44 | -3.15 | 13.74 | 13.89 | 13.11 | 4969817 |
| 1743716400 | 13.99 | -0.35 | -2.44 | 14 | 14.43 | 13.87 | 4403671 |
| 1743630000 | 14.34 | -0.04 | -0.28 | 14.2 | 14.6 | 14.15 | 2748401 |
| 1743543600 | 14.38 | 0.21 | 1.48 | 13.91 | 14.41 | 13.62 | 4246565 |
| 1743457200 | 14.17 | 0.04 | 0.28 | 14 | 14.44 | 13.7 | 3622150 |
| 1743198000 | 14.13 | -0.46 | -3.15 | 14.59 | 14.6 | 14.12 | 5111873 |
| 1743111600 | 14.59 | -0.53 | -3.51 | 15.02 | 15.07 | 14.51 | 5590003 |
| 1743025200 | 15.12 | -0.11 | -0.72 | 15.27 | 15.27 | 15.07 | 2038106 |
| 1742938800 | 15.23 | -0.12 | -0.78 | 15.43 | 15.43 | 15.19 | 1874563 |
| 1742852400 | 15.35 | 0.12 | 0.79 | 15.45 | 15.56 | 15.25 | 2777165 |
| 1742593200 | 15.23 | 0.03 | 0.20 | 15.14 | 15.3 | 15.04 | 4121482 |
| 1742506800 | 15.2 | -0.02 | -0.13 | 15.13 | 15.34 | 15.06 | 2732898 |
| 1742420400 | 15.22 | -0.15 | -0.98 | 15.37 | 15.46 | 15.19 | 3246600 |
| 1742334000 | 15.37 | -0.12 | -0.77 | 15.5 | 15.51 | 15.29 | 1614216 |
| 1742247600 | 15.49 | 0.14 | 0.91 | 15.32 | 15.52 | 15.17 | 2490152 |
| 1741988400 | 15.35 | 0.16 | 1.05 | 15.2 | 15.36 | 15.13 | 4441623 |
| 1741902000 | 15.19 | -0.25 | -1.62 | 15.43 | 15.51 | 15.07 | 3220275 |
| 1741815600 | 15.44 | -0.08 | -0.52 | 15.6 | 15.84 | 15.38 | 3157062 |
| 1741729200 | 15.52 | -0.25 | -1.59 | 15.7 | 15.78 | 15.27 | 5081661 |
| 1741642800 | 15.77 | -0.59 | -3.61 | 16.05 | 16.09 | 15.67 | 4560614 |
| 1741387200 | 16.36 | 0.29 | 1.80 | 16.059999 | 16.45 | 16.01 | 4893450 |
| 1741300800 | 16.07 | -0.6 | -3.60 | 16.399999 | 16.52 | 15.79 | 5380113 |
| 1741214400 | 16.67 | 0.6 | 3.73 | 16.12 | 16.739999 | 16.079999 | 4114312 |
| 1741128000 | 16.07 | -0.03 | -0.19 | 15.75 | 16.379999 | 15.58 | 5520089 |
| 1741041600 | 16.1 | -0.65 | -3.88 | 16.59 | 16.66 | 16 | 3860625 |
| 1740782400 | 16.75 | -0.02 | -0.12 | 16.75 | 16.99 | 16.66 | 2831459 |
| 1740696000 | 16.77 | -0.58 | -3.34 | 17.29 | 17.29 | 16.77 | 2853048 |
| 1740609600 | 17.35 | 0.16 | 0.93 | 17.35 | 17.6 | 17.05 | 2435006 |
| 1740523200 | 17.19 | 0.15 | 0.88 | 16.88 | 17.22 | 16.67 | 3048700 |
| 1740436800 | 17.04 | 0.2 | 1.19 | 16.83 | 17.31 | 16.77 | 2684380 |
| 1740177600 | 16.84 | -0.38 | -2.21 | 17.25 | 17.28 | 16.76 | 4275777 |
| 1740091200 | 17.22 | -0.23 | -1.32 | 17.31 | 17.43 | 17.19 | 2777521 |
| 1740004800 | 17.45 | -0.03 | -0.17 | 17.4 | 17.52 | 17.27 | 2523737 |
| 1739918400 | 17.48 | -0.27 | -1.52 | 17.69 | 17.69 | 16.87 | 5205799 |
| 1739572800 | 17.75 | -0.47 | -2.58 | 19 | 19.42 | 17.51 | 7158971 |
| 1739486400 | 18.22 | 0.05 | 0.28 | 18.3 | 18.54 | 18.02 | 3749057 |
| 1739400000 | 18.17 | 0.13 | 0.72 | 17.99 | 18.38 | 17.86 | 3748452 |
| 1739313600 | 18.04 | 0.3 | 1.69 | 17.76 | 18.27 | 17.56 | 3874342 |
| 1739227200 | 17.74 | -0.38 | -2.10 | 18.24 | 18.24 | 17.73 | 4577016 |
| 1738968000 | 18.12 | -0.03 | -0.17 | 18.15 | 18.2 | 18.01 | 3400475 |
| 1738881600 | 18.15 | -0.05 | -0.27 | 18.2 | 18.43 | 18.12 | 2814833 |
| 1738795200 | 18.2 | -0.45 | -2.41 | 18.67 | 18.68 | 18.07 | 4259875 |
| 1738708800 | 18.65 | 0.46 | 2.53 | 18.4 | 18.96 | 18.4 | 3446633 |
| 1738622400 | 18.19 | -1.42 | -7.24 | 18.43 | 19.28 | 17.74 | 6630715 |
| 1738363200 | 19.61 | -0.36 | -1.80 | 19.91 | 20.07 | 19.55 | 2736135 |
| 1738276800 | 19.97 | 0.15 | 0.76 | 19.94 | 20.25 | 19.93 | 2375904 |
| 1738190400 | 19.82 | 0.07 | 0.35 | 19.75 | 19.91 | 19.66 | 2349813 |
| 1738104000 | 19.75 | -0.42 | -2.08 | 20.1 | 20.17 | 19.52 | 2877079 |
| 1738017600 | 20.17 | 0.26 | 1.31 | 19.72 | 20.3 | 19.53 | 2664643 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
