Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Air Canada | AC | Toronto | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
18.27 | 18.21 | 18.39 | 18.35 | 18.27 |
AC Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 17.60 | 18.48 | 17.37 | 18.13 | 2,937,803 | 0.75 | 4.26% |
1 Month | 18.00 | 18.79 | 17.37 | 18.10 | 2,377,401 | 0.35 | 1.94% |
3 Months | 18.67 | 19.80 | 17.37 | 18.35 | 2,228,472 | -0.32 | -1.71% |
6 Months | 20.22 | 20.44 | 16.04 | 18.16 | 2,221,536 | -1.87 | -9.25% |
1 Year | 18.16 | 26.04 | 16.04 | 20.01 | 2,208,511 | 0.19 | 1.05% |
3 Years | 28.50 | 29.17 | 15.57 | 21.68 | 2,688,994 | -10.15 | -35.61% |
5 Years | 31.25 | 52.71 | 9.26 | 22.58 | 3,083,414 | -12.90 | -41.28% |
AC 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Mar 18 2024 | 18.35 | 0.08 | 0.44% | 18.27 | 18.39 | 18.21 | 1,471,413 |
Mar 15 2024 | 18.27 | 0.20 | 1.11% | 18.08 | 18.30 | 18.07 | 2,060,209 |
Mar 14 2024 | 18.07 | -0.32 | -1.74% | 18.41 | 18.48 | 18.02 | 2,264,899 |
Mar 13 2024 | 18.39 | 0.54 | 3.03% | 17.85 | 18.47 | 17.84 | 5,774,962 |
Mar 12 2024 | 17.85 | 0.15 | 0.85% | 17.65 | 17.94 | 17.47 | 2,394,598 |
Mar 11 2024 | 17.70 | 0.01 | 0.06% | 17.60 | 17.79 | 17.37 | 2,194,349 |
Mar 08 2024 | 17.69 | -0.24 | -1.34% | 17.96 | 18.06 | 17.63 | 3,076,194 |
Mar 07 2024 | 17.93 | -0.13 | -0.72% | 18.06 | 18.15 | 17.91 | 1,521,193 |
Mar 06 2024 | 18.06 | 0.08 | 0.44% | 18.08 | 18.18 | 17.98 | 1,578,693 |
Mar 05 2024 | 17.98 | -0.08 | -0.44% | 18.05 | 18.13 | 17.92 | 1,713,709 |
Mar 04 2024 | 18.06 | -0.06 | -0.33% | 18.12 | 18.25 | 18.04 | 1,844,394 |
Mar 01 2024 | 18.12 | 0.00 | 0.00% | 18.10 | 18.18 | 18.04 | 2,000,956 |
Feb 29 2024 | 18.12 | -0.06 | -0.33% | 18.25 | 18.37 | 18.11 | 2,727,132 |
Feb 28 2024 | 18.18 | -0.34 | -1.84% | 18.40 | 18.40 | 18.18 | 2,046,740 |
Feb 27 2024 | 18.52 | 0.06 | 0.33% | 18.47 | 18.79 | 18.44 | 2,023,506 |
Feb 26 2024 | 18.46 | 0.29 | 1.60% | 18.20 | 18.48 | 18.16 | 2,309,832 |
Feb 23 2024 | 18.17 | 0.15 | 0.83% | 18.00 | 18.27 | 17.93 | 2,060,962 |
Feb 22 2024 | 18.02 | -0.06 | -0.33% | 18.18 | 18.26 | 18.01 | 1,925,615 |
Feb 21 2024 | 18.08 | 0.19 | 1.06% | 17.80 | 18.09 | 17.61 | 2,259,347 |
Feb 20 2024 | 17.89 | -0.11 | -0.61% | 18.00 | 18.18 | 17.88 | 3,393,326 |