Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Advantage Energy Ltd | AAV | Toronto | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.09 | 0.85% | 10.74 | 16:12:11 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 10.61 | 10.61 | 10.80 | 10.74 | 10.65 |
AAV Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 10.25 | 11.12 | 10.25 | 10.75 | 341,702 | 0.49 | 4.78% |
| 1 Month | 9.94 | 11.12 | 9.70 | 10.40 | 348,277 | 0.80 | 8.05% |
| 3 Months | 9.02 | 11.12 | 8.93 | 10.02 | 303,512 | 1.72 | 19.07% |
| 6 Months | 10.30 | 11.12 | 8.02 | 9.43 | 372,042 | 0.44 | 4.27% |
| 1 Year | 7.32 | 11.12 | 6.79 | 8.95 | 459,147 | 3.42 | 46.72% |
| 3 Years | 3.28 | 12.19 | 3.20 | 8.19 | 789,719 | 7.46 | 227.44% |
| 5 Years | 2.08 | 12.19 | 0.98 | 5.63 | 816,120 | 8.66 | 416.35% |
AAV 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 02 2024 | 10.65 | 0.00 | 0.00% | 10.65 | 10.65 | 10.65 | 0 |
| May 01 2024 | 10.65 | -0.09 | -0.84% | 10.60 | 10.75 | 10.60 | 508,010 |
| Apr 30 2024 | 10.74 | -0.09 | -0.83% | 10.80 | 10.83 | 10.68 | 291,721 |
| Apr 29 2024 | 10.83 | 0.10 | 0.93% | 10.80 | 10.87 | 10.72 | 314,608 |
| Apr 26 2024 | 10.73 | 0.00 | 0.00% | 10.73 | 10.73 | 10.73 | 0 |
| Apr 25 2024 | 10.73 | 0.36 | 3.47% | 10.25 | 10.75 | 10.25 | 267,763 |
| Apr 24 2024 | 10.37 | -0.10 | -0.96% | 10.45 | 10.51 | 10.35 | 197,923 |
| Apr 23 2024 | 10.47 | -0.01 | -0.10% | 10.46 | 10.67 | 10.46 | 277,691 |
| Apr 22 2024 | 10.48 | -0.08 | -0.76% | 10.53 | 10.58 | 10.34 | 256,034 |
| Apr 19 2024 | 10.56 | 0.22 | 2.13% | 10.30 | 10.67 | 10.30 | 254,310 |
| Apr 18 2024 | 10.34 | -0.03 | -0.29% | 10.42 | 10.48 | 10.30 | 271,342 |
| Apr 17 2024 | 10.37 | 0.13 | 1.27% | 10.06 | 10.55 | 10.06 | 310,257 |
| Apr 16 2024 | 10.24 | 0.12 | 1.19% | 10.02 | 10.34 | 10.02 | 309,725 |
| Apr 15 2024 | 10.12 | -0.37 | -3.53% | 10.43 | 10.46 | 10.09 | 288,146 |
| Apr 12 2024 | 10.49 | -0.01 | -0.10% | 10.57 | 10.80 | 10.44 | 334,637 |
| Apr 11 2024 | 10.50 | -0.03 | -0.28% | 10.60 | 10.64 | 10.34 | 341,055 |
| Apr 10 2024 | 10.53 | 0.18 | 1.74% | 10.33 | 10.68 | 10.28 | 388,521 |
| Apr 09 2024 | 10.35 | 0.22 | 2.17% | 10.11 | 10.35 | 10.05 | 623,338 |
| Apr 08 2024 | 10.13 | 0.31 | 3.16% | 9.90 | 10.13 | 9.70 | 717,175 |
| Apr 05 2024 | 9.82 | -0.09 | -0.91% | 9.93 | 9.95 | 9.79 | 417,233 |
| Apr 04 2024 | 9.91 | 0.01 | 0.10% | 9.94 | 9.95 | 9.78 | 269,639 |
| Apr 03 2024 | 9.90 | -0.04 | -0.40% | 9.95 | 10.08 | 9.84 | 323,576 |
