
Viper Energy Inc (ZT0)
TG
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -3.4 | -7.20338983051 | 47.2 | 47.2 | 42.4 | 229 | 45.47001078 | DE |
4 | -3.2 | -6.8085106383 | 47 | 49.6 | 42.4 | 247 | 47.5244947 | DE |
12 | -5.6 | -11.3360323887 | 49.4 | 50 | 42.4 | 123 | 47.50317156 | DE |
26 | -0.2 | -0.454545454545 | 44 | 55 | 38.799999 | 132 | 46.83332986 | DE |
52 | 11.2 | 34.3558282209 | 32.6 | 55 | 32.6 | 173 | 41.72374849 | DE |
156 | 11.2 | 34.3558282209 | 32.6 | 55 | 32.6 | 173 | 41.72374849 | DE |
260 | 11.2 | 34.3558282209 | 32.6 | 55 | 32.6 | 173 | 41.72374849 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.