
Luca Mining Corp (Z68)
TG
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.085 | 10.119047619 | 0.84 | 0.92 | 0.745 | 4650 | 0.78395699 | DE |
4 | 0.365 | 65.1785714286 | 0.56 | 0.92 | 0.55 | 17624 | 0.63383576 | DE |
12 | 0.577 | 165.804597701 | 0.348 | 0.92 | 0.336 | 15397 | 0.55556095 | DE |
26 | 0.591 | 176.946107784 | 0.334 | 0.92 | 0.276 | 15929 | 0.47226285 | DE |
52 | 0.742 | 405.464480874 | 0.183 | 0.92 | 0.1449999 | 13412 | 0.42302107 | DE |
156 | 0.7249 | 362.268865567 | 0.2001 | 0.92 | 0.1419999 | 11911 | 0.4075742 | DE |
260 | 0.7249 | 362.268865567 | 0.2001 | 0.92 | 0.1419999 | 11911 | 0.4075742 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.