ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Luca Mining Corp

Luca Mining Corp (Z68)

0.925
0.075
(8.82%)
Closed February 21 4:00PM
Realtime Data

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
0.925
Bid
0.88
Ask
0.965
Volume
8,943
0.835 Day's Range 0.92
0.145 52 Week Range 0.92
Previous Close
0.85
Open
0.88
Last Trade
4900
@
0.92
Last Trade Time
Average Volume (3m)
15,397
Financial Volume
-
VWAP
-

Z68 Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.08510.1190476190.840.920.74546500.78395699DE
40.36565.17857142860.560.920.55176240.63383576DE
120.577165.8045977010.3480.920.336153970.55556095DE
260.591176.9461077840.3340.920.276159290.47226285DE
520.742405.4644808740.1830.920.1449999134120.42302107DE
1560.7249362.2688655670.20010.920.1419999119110.4075742DE
2600.7249362.2688655670.20010.920.1419999119110.4075742DE

Z68 - Frequently Asked Questions (FAQ)

What is the current Luca Mining share price?
The current share price of Luca Mining is 0.925 €
What is the 1 year trading range for Luca Mining share price?
Luca Mining has traded in the range of 0.145 € to 0.92 € during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
L7C2Windfall Geotek Inc
0.013 €
(52.94%)
133.35k
CNWCodon AG
0.04 €
(45.45%)
15.36k
D0TLegible Inc
0.03 €
(36.36%)
20k
0BF1Wimi Hologram Cloud Inc
1.23 €
(30.85%)
278.51k
08XPony AI Inc
22.20 €
(29.82%)
7.1k
E3O1Nexoptic Technology Corp
0.004 €
(-66.67%)
6.32k
EMHPferdewettende AG
1.30 €
(-58.33%)
13.43k
BLE0Bluebird bio Inc
3.82 €
(-42.99%)
16.61k
EUSKore Mining Ltd
0.016 €
(-31.91%)
300
3RITurmalina Metals Corp
0.07 €
(-30.69%)
34.9k
D7GNel ASA
0.2001 €
(-4.26%)
3.67M
VAR1Varta AG
1.70 €
(-5.03%)
3.66M
3CPXiaomi Corporation
6.443 €
(3.75%)
2.98M
DRHDroneShield Limited
0.4805 €
(11.36%)
1.75M
RQ0DWave Quantum Inc
6.924 €
(-1.40%)
1.71M

Discussion

View Full Feed
manibiotech manibiotech 6 minutes ago
My guess is that sponsor for original trial that started in 2015 is listed as  style="caret-color: rgb(34, 34, 34); color: rgba(34, 34, 34, 1); font-family: Calibri, Arial, Verdana, FreeSans, sans-serif; font-size: 22px; background-color: rgba(239, 243, 245, 1)"Masarykova univerzita
NWBO
jxyzobrien jxyzobrien 7 minutes ago
shane sat
https://www.youtube.com/watch?v=uuITpQyM3HY
100lbStriper 100lbStriper 7 minutes ago
Netlist Inc. v. Samsung Electronics Co., Ltd. (8:20-cv-00993)
District Court, C.D. California
chrome-extension://efaidnbmnnnibpcajpcglclefindmkaj/https://storage.courtlistener.com/recap/gov.uscourts.cacd.783923/gov.uscourts.cacd.783923.676.0.pdf
NLST
RSI38 RSI38 7 minutes ago
Nothing much out of the ordinary really after the settlement.

During all of this fiasco the company apparently has been working hard behind the scenes to get ready for getting current and have the CE removed.


Company is saying that comes around May we will be
NPHC
arizona1 arizona1 7 minutes ago
They Just Now Figured Out He’s A Traitor
For the love of god.

It is the Year of thy LORD 2025 and MAGA are only just now realizing that Trump loves Putin.

https://substackcdn.com/image/fetch/w_498,c_limit,f_auto,q_auto:good,fl_progressive:steep/https%3A%2F%2Fsubs
rooster rooster 7 minutes ago
That would be a cool name for one
janga janga 7 minutes ago
Contracts, Revenue, and Pipeline
Our contract pipeline remains robust, with seven significant deals under negotiation or in development across the GIS, UAS and DMC divisions.
GIS
crazy horse 0 crazy horse 0 8 minutes ago
Los Angeles Mayor Karen Bass sacks fire chief who said city failed residents in wildfires
https://www.foxnews.com/politics/los-angeles-mayor-karen-bass-sacks-fire-chief-city-failed-residents-wildfires
rooster rooster 8 minutes ago
How?
Jimmy Joe Jimmy Joe 8 minutes ago
Let’s not mention anything that might actually lead to someone seeing the TRUTH about this scam!


Like the 100% guaranteed revocation of $DBMM~?
Or the expert market and CE were the death knell for $DBMM~?
Or the will never get Pink Current status~?
Or the
DBMM
crazy horse 0 crazy horse 0 9 minutes ago
Career criminal with more than 70 prior busts tries to rape woman on Manhattan subway: cops

https://nypost.com/2025/02/21/us-news/career-criminal-maniac-with-more-than-70-prior-busts-nabbed-in-attempted-rape-of-woman-on-nyc-subway-cops/?utm_campaign=iphone_nyp&utm_source=mail_app
bar1080 bar1080 9 minutes ago
"Supreme Court stiffs Trump, punts on firing whistleblower agency head"

https://investorshub.advfn.com/DD-Support-Board-and-Research-Team-19670
Truenorth2016 Truenorth2016 10 minutes ago
I remember a veteran OTC trader name " okcwife" posted that she made $14 Million Dollars, yes $14 Million off TS×np 2021 run from 0004s to over a dollar. She rode 14 Million shares of TS×np all the way till the wheels fell off and the run was reversing. I was in the same run with 30 Mil shares and s
GCAN
OMOLIVES OMOLIVES 10 minutes ago
I can't email this return-it goes to the tax preparer/accountant. They email it.... I am sure. I do my own and email it....but not the estate.
Wingsjr Wingsjr 11 minutes ago
$73 buy end of August. Mark this post.
FNMA
RichieBoy RichieBoy 11 minutes ago
When will you stop slagging any and every management member you come in contact with. You've been wrong about this stock as often as any of us including management. Constructive criticism sure fill your boots but this name calling and superior DD narrative is a non starter with me. Your posting to b
AFFU
Chiron Chiron 12 minutes ago
Only issue will be any sell pressure and with this float it will tank hard
AIBT
max mastiff max mastiff 12 minutes ago
Don’t cry Joan J
GME
crazy horse 0 crazy horse 0 12 minutes ago
Zelensky surrenders to Trump and 'will sign mineral deal within hours'
https://mol.im/a/14423219
Threeflight Threeflight 13 minutes ago
Yeah buying is still there. Almost no real selling.

And no that isn't him. He doesn't own any.
AVVH

Your Recent History

Delayed Upgrade Clock