Luca Mining Corp (Z68)
TG
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.076 | 24.5161290323 | 0.31 | 0.338 | 0.31 | 35428 | 0.31060686 | DE |
4 | 0.07 | 22.1518987342 | 0.316 | 0.338 | 0.296 | 22764 | 0.31257937 | DE |
12 | 0.126 | 48.4615384615 | 0.26 | 0.342 | 0.25 | 10288 | 0.30583936 | DE |
26 | 0.1804 | 87.7431906615 | 0.2056 | 0.342 | 0.1449999 | 9785 | 0.2557674 | DE |
52 | 0.1859 | 92.9035482259 | 0.2001 | 0.342 | 0.1419999 | 8010 | 0.2506467 | DE |
156 | 0.1859 | 92.9035482259 | 0.2001 | 0.342 | 0.1419999 | 8010 | 0.2506467 | DE |
260 | 0.1859 | 92.9035482259 | 0.2001 | 0.342 | 0.1419999 | 8010 | 0.2506467 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.