Luca Mining Corp Historical Data - Z68

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.032	9.24855491329	0.346	0.376	0.346	6722	0.376	DE
4	-0.02	-5.02512562814	0.398	0.404	0.346	4786	0.38802946	DE
12	0.082	27.7027027027	0.296	0.434	0.264	10617	0.32520057	DE
26	0.172	83.4951456311	0.206	0.434	0.1449999	9294	0.26795965	DE
52	0.1779	88.9055472264	0.2001	0.434	0.1419999	7616	0.25907966	DE
156	0.1779	88.9055472264	0.2001	0.434	0.1419999	7616	0.25907966	DE
260	0.1779	88.9055472264	0.2001	0.434	0.1419999	7616	0.25907966	DE

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1722371160	0.376	0	0.00	0.376	0.376	0.376	0
1722284760	0.376	0	0.00	0.376	0.376	0.376	0
1722025560	0.376	0	0.00	0.376	0.376	0.376	0
1721939160	0.376	-0.012	-3.09	0.3459999	0.376	0.3459999	6722
1721852820	0.388	0	0.00	0.388	0.388	0.388	0
1721766420	0.388	0.004	1.04	0.37	0.388	0.37	6538
1721679960	0.384	0	0.00	0.384	0.384	0.384	0
1721420760	0.384	-0.02	-4.95	0.384	0.384	0.384	5000
1721334420	0.404	0	0.00	0.404	0.404	0.404	0
1721248020	0.404	0	0.00	0.404	0.404	0.404	0
1721161620	0.404	0	0.00	0.404	0.404	0.404	0
1721075220	0.404	0	0.00	0.404	0.404	0.404	0
1720816020	0.404	0	0.00	0.404	0.404	0.404	0
1720729620	0.404	0	0.00	0.404	0.404	0.404	0
1720643220	0.404	0.014	3.59	0.404	0.404	0.404	2900
1720556820	0.39	0	0.00	0.39	0.39	0.39	0
1720470420	0.39	0	0.00	0.39	0.39	0.39	0
1720211220	0.39	0	0.00	0.39	0.39	0.39	0
1720124820	0.39	-0.008	-2.01	0.39	0.39	0.39	2555
1720038420	0.398	-0.03	-7.01	0.398	0.398	0.398	5000
1719951960	0.428	0	0.00	0.428	0.428	0.428	0
1719865560	0.428	0	0.00	0.428	0.428	0.428	0
1719606360	0.428	0	0.00	0.428	0.428	0.428	0
1719519960	0.428	0	0.00	0.428	0.428	0.428	0
1719433560	0.428	0	0.00	0.428	0.428	0.428	0
1719347160	0.428	-0.006	-1.38	0.428	0.428	0.428	50
1719260820	0.434	0.096	28.40	0.398	0.434	0.398	1500
1719001560	0.338	0	0.00	0.338	0.338	0.338	0
1718915160	0.338	0.024	7.64	0.338	0.338	0.338	1875
1718828760	0.314	0	0.00	0.314	0.314	0.314	0
1718742360	0.314	0.004	1.29	0.314	0.314	0.314	3000
1718656020	0.31	0	0.00	0.31	0.31	0.31	0
1718396820	0.31	-0.008	-2.52	0.31	0.31	0.31	101410
1718310420	0.318	-0.002	-0.63	0.318	0.318	0.318	3000
1718224020	0.32	0	0.00	0.32	0.32	0.32	0
1718137620	0.32	0	0.00	0.32	0.32	0.32	0
1718051220	0.32	0	0.00	0.32	0.32	0.32	0
1717792020	0.32	0.004	1.27	0.296	0.32	0.296	25000
1717705560	0.316	0	0.00	0.316	0.316	0.316	0
1717619160	0.316	0	0.00	0.316	0.316	0.316	0
1717532760	0.316	0	0.00	0.316	0.316	0.316	0
1717446360	0.316	0	0.00	0.316	0.316	0.316	0
1717187160	0.316	0	0.00	0.316	0.316	0.316	0
1717100760	0.316	0	0.00	0.316	0.316	0.316	0
1717014360	0.316	0	0.00	0.316	0.316	0.316	0
1716927960	0.316	0	0.00	0.316	0.316	0.316	0
1716841560	0.316	-0.022	-6.51	0.316	0.316	0.316	2301
1716582360	0.338	0	0.00	0.338	0.338	0.338	0
1716495960	0.338	0	0.00	0.338	0.338	0.338	0
1716409560	0.338	0	0.00	0.338	0.338	0.338	0
1716323160	0.338	0	0.00	0.338	0.338	0.338	0
1716236760	0.338	0.074	28.03	0.338	0.338	0.338	7901
1715977620	0.264	0	0.00	0.264	0.264	0.264	0
1715891220	0.264	0	0.00	0.264	0.264	0.264	0
1715804820	0.264	-0.032	-10.81	0.264	0.264	0.264	5700
1715718420	0.296	0	0.00	0.296	0.296	0.296	0
1715632020	0.296	0	0.00	0.296	0.296	0.296	0
1715372820	0.296	-0.004	-1.33	0.296	0.296	0.296	30
1715286420	0.3	0	0.00	0.3	0.3	0.3	0
1715200020	0.3	0	0.00	0.3	0.3	0.3	0
1715113620	0.3	0	0.00	0.3	0.3	0.3	0
1715027220	0.3	0.0160001	5.63	0.3	0.3	0.3	10000
1714768020	0.2839999	0	0.00	0.2839999	0.2839999	0.2839999	0
1714681620	0.2839999	0	0.00	0.2839999	0.2839999	0.2839999	0

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Luca Mining Corp (Z68)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Luca Mining Corp (Z68) Historical

Luca Mining Corp (Z68)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History