Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 1,883 |
|
|||||
| News | - | ||||||
| Day High | 30.11 | Low High |
|||||
| Day Low | 29.60 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Omega Healthcare Investors Inc | WX4 | Tradegate | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded | |
|---|---|---|---|---|
| 0.35 | 1.17% | 30.24 | 17:50:18 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 29.71 | 29.60 | 30.11 | 30.24 | 29.89 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 24 | 1,883 | - | 25.75 - 32.90 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 13:43:04 | 10 | 30.09 € | EUR |
Omega Healthcare Investors News
Loading Messages....
Historical WX4 Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 30.16 | 30.16 | 29.12 | 29.67 | 1,441 | 0.08 | 0.27% |
| 1 Month | 28.45 | 30.40 | 28.04 | 29.38 | 2,606 | 1.79 | 6.29% |
| 3 Months | 28.80 | 30.40 | 27.85 | 28.96 | 3,117 | 1.44 | 5.00% |
| 6 Months | 28.60 | 30.40 | 25.75 | 28.29 | 3,659 | 1.64 | 5.73% |
| 1 Year | 29.35 | 32.90 | 25.75 | 29.21 | 3,864 | 0.89 | 3.03% |
| 3 Years | 29.35 | 32.90 | 25.75 | 29.21 | 3,864 | 0.89 | 3.03% |
| 5 Years | 29.35 | 32.90 | 25.75 | 29.21 | 3,864 | 0.89 | 3.03% |
