Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 408,989 |
|
|||||
| News | - | ||||||
| Day High | 1.52 | Low High |
|||||
| Day Low | 1.47 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Bedford Metals Corp | O8D | Tradegate | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded | |
|---|---|---|---|---|
| -0.02 | -1.33% | 1.48 | 17:50:01 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1.49 | 1.47 | 1.52 | 1.48 | 1.50 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 334 | 408,989 | - | 0.97 - 1.75 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:59:29 | 5,000 | 1.47 € | EUR |
Bedford Metals News
Loading Messages....
Historical O8D Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.46 | 1.56 | 1.44 | 1.50 | 344,086 | 0.02 | 1.37% |
| 1 Month | 1.37 | 1.75 | 1.32 | 1.47 | 558,556 | 0.11 | 8.03% |
| 3 Months | 1.00 | 1.75 | 0.97 | 1.42 | 429,995 | 0.48 | 48.00% |
| 6 Months | 1.00 | 1.75 | 0.97 | 1.42 | 429,995 | 0.48 | 48.00% |
| 1 Year | 1.00 | 1.75 | 0.97 | 1.42 | 429,995 | 0.48 | 48.00% |
| 3 Years | 1.00 | 1.75 | 0.97 | 1.42 | 429,995 | 0.48 | 48.00% |
| 5 Years | 1.00 | 1.75 | 0.97 | 1.42 | 429,995 | 0.48 | 48.00% |
