Omega Healthcare Investors Inc Historical Data - WX4

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1719260820	31.29	0.32	1.03	30.42	31.49	30.42	4435
1719001620	30.97	0.51	1.67	30.31	30.97	30.31	2061
1718915160	30.46	0.17	0.56	30.74	30.74	30.24	1931
1718828820	30.29	-0.24	-0.79	30.54	30.74	30.29	1016
1718742360	30.53	0.26	0.86	30.1	30.54	30.03	2570
1718656020	30.27	0.18	0.60	30.18	30.43	29.92	3449
1718396820	30.09	0.01	0.03	29.71	30.11	29.6	1883
1718310420	30.08	0.57	1.93	29.16	30.08	29.16	1059
1718224020	29.51	0.12	0.41	29.13	29.55	29.12	1533
1718137620	29.39	-0.29	-0.98	29.77	29.77	29.34	1199
1718051220	29.68	-0.07	-0.24	29.76	29.95	29.68	1002
1717792020	29.75	-0.23	-0.77	30.16	30.16	29.55	1144
1717705620	29.98	-0.11	-0.37	30.29	30.4	29.73	2368
1717619220	30.09	-0.11	-0.36	30.02	30.37	29.98	3841
1717532820	30.2	0.49	1.65	29.79	30.29	29.13	5131
1717446420	29.71	-0.11	-0.37	29.99	30.04	29.55	3614
1717187220	29.82	0.79	2.72	29.36	29.82	28.92	3841
1717100820	29.03	0.61	2.15	28.48	29.03	28.04	1931
1717014420	28.42	-0.1	-0.35	28.79	28.86	28.36	2239
1716928020	28.52	-0.32	-1.11	28.76	29.39	28.52	5120
1716841560	28.84	-0.13	-0.45	28.8	28.99	28.43	1899
1716582420	28.97	-0.09	-0.31	29	29.22	28.87	2193
1716496020	29.06	-0.36	-1.22	29.5	29.59	29.06	1687
1716409620	29.42	0.08	0.27	29.01	29.49	28.98	3999
1716323160	29.34	1.09	3.86	28.21	29.34	28.21	3986
1716236760	28.25	0.06	0.21	28.19	28.29	28.06	1751
1715977620	28.19	-0.06	-0.21	28.45	28.45	28.11	1308
1715891220	28.25	-0.03	-0.11	28.49	28.52	28.1	3349
1715804820	28.28	-0.32	-1.12	28.5	28.89	28.28	2860
1715718420	28.6	0.02	0.07	28.4	28.76	28.33	1632
1715631960	28.58	0.02	0.07	28.72	28.86	28.41	1007
1715372820	28.56	0	0.00	28.86	28.9	28.46	2158
1715286420	28.56	-0.09	-0.31	28.61	28.88	28.53	304
1715200020	28.65	-0.23	-0.80	28.58	28.8	28.58	1523
1715113620	28.88	0.06	0.21	29.16	29.16	28.69	1190
1715027220	28.82	-0.15	-0.52	29.01	29.36	28.79	4809
1714768020	28.97	0	0.00	29.1	29.38	28.39	4558
1714681560	28.97	0.37	1.29	28.62	29.16	28.62	3248
1714508820	28.6	-0.28	-0.97	28.71	28.95	28.6	5856
1714422420	28.88	-0.58	-1.97	28.65	28.88	28.41	2409
1714163220	29.46	0.72	2.51	28.99	29.49	28.88	5397
1714076820	28.74	-0.03	-0.10	28.51	28.97	28.51	1566
1713990420	28.77	0.14	0.49	28.89	28.89	28.51	1554
1713903960	28.63	0.25	0.88	28.54	28.78	28.26	2751
1713817560	28.38	-0.18	-0.63	28.81	28.95	28	2255
1713558420	28.56	0.41	1.46	28.25	28.56	27.85	5019
1713472020	28.15	0.04	0.14	28.11	28.42	28.02	3870
1713385620	28.11	-0.39	-1.37	28.59	28.69	28.11	279
1713299220	28.5	0.01	0.04	28.51	28.79	28.27	5142
1713212820	28.49	-0.08	-0.28	28.61	29.16	28.49	11797
1712953620	28.57	-0.1	-0.35	29.01	29.01	28.51	4955
1712867220	28.67	0.03	0.10	28.89	28.98	28.51	2280
1712780760	28.64	-0.58	-1.98	29.21	29.42	28.6	1839
1712694360	29.22	-0.13	-0.44	29.64	29.64	29.13	1520
1712607960	29.35	-0.16	-0.54	29.24	29.69	29.18	15772
1712348820	29.51	0.8	2.79	28.99	29.54	28.62	854
1712262360	28.71	-0.25	-0.86	28.65	29.34	28.65	994
1712175960	28.96	0.01	0.03	29.01	29.12	28.73	1514
1712089560	28.95	-0.5	-1.70	29.41	29.86	28.81	5564
1711661160	29.45	0.6	2.08	28.9	29.45	28.65	2919
1711574820	28.85	0.35	1.23	28.5	28.85	28.4	3419
1711488360	28.5	-0.05	-0.18	28.7	28.7	28.4	2867
1711401960	28.55	-0.3	-1.04	28.45	29	28.45	2293

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Omega Healthcare Investors Inc (WX4)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Omega Healthcare Investors Inc (WX4) Historical

Omega Healthcare Investors Inc (WX4)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE