ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Whitbread PLC

Whitbread PLC (WHF4)

35.20
0.01
(0.03%)
Closed June 23 4:00PM
Realtime Data

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
35.20
Bid
34.95
Ask
35.48
Volume
0.00
0.00 Day's Range 0.00
0.00 52 Week Range 0.00
Previous Close
35.19
Open
-
Last Trade
Last Trade Time
Average Volume (3m)
-
Financial Volume
-
VWAP
-

WHF4 Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
AREBAmerican Rebel Holdings Inc
$ 0.76
(152.49%)
371.46M
SHCRSharecare Inc
$ 1.365
(76.27%)
56.33M
NXLNexalin Technologies Inc
$ 1.7499
(59.08%)
57.58M
FUFUBitFuFu Inc
$ 6.1209
(56.95%)
2.5M
SPECSpectaire Holdings Inc
$ 0.50
(47.06%)
65.27M
FLFVFeutune Light Acquisition Corporation
$ 2.5502
(-69.75%)
862.38k
FLFVUFeutune Light Acquisition Corporation
$ 2.75
(-66.83%)
16.5k
RWODRedwoods Acquisition Corporation
$ 2.34
(-60.34%)
155.96k
KAVLKaival Brands Innovations Group Inc
$ 1.23
(-57.14%)
4.92M
RWODURedwoods Acquisition Corporation
$ 3.24
(-56.28%)
1.47k
NVDANVIDIA Corporation
$ 126.57
(-3.22%)
658.13M
AREBAmerican Rebel Holdings Inc
$ 0.76
(152.49%)
371.46M
SIRISirius XM Holdings Inc
$ 2.94
(1.38%)
330.66M
AAPLApple Inc
$ 207.49
(-1.04%)
246.38M
NKLANikola Corporation
$ 0.3466
(5.16%)
193.36M

Discussion

View Full Feed
louieforpar louieforpar 2 minutes ago
Trumps Derangement explained:


A deranged criminal defendant,cheater,Liar sometimes requires the shoe to fit.

You sexually assaulted a woman in the dressing room of a clothing’s store. Deranged

You are taped saying “I just grab them by the vajaj
DJT
StayHumble StayHumble 2 minutes ago
Full Year Sales $55M+Up90%|GrossProfit $20M+Up 99%;over 2022 ✅
https://www.healthiercmc.com/news/240327-hcmc-q4-2023-results
https://img.wattpad.com/3063c9cd99bde22340df84491c00af9aafb107a5/68747470733a2f2f73332e616d617a6f6e6177732e636f6d2f776174747061642d6d656469612d736572766963652f53
HCMC
louieforpar louieforpar 2 minutes ago
Hey parrot MOJO!!Just as your criminal felon predicted the economy would collapse in 2020?


Here’s something intelligent.




https://www.google.com/url?q=https://www.cnn.com/videos/business/2021/04/19/romans-trump-biden-stock-market-sot-new
DJT
louieforpar louieforpar 3 minutes ago
Here’s a list compiled by Presidential historians not by what the “FELON” and his puppets think.



https://www.google.com/url?q=https://www.cbsnews.com/amp/pictures/presidents-ranked-worst-best/&sa=U&sqi=2&ved=2ahUKEwjFqMKgudiGAxXxv4kEHSVvBbMQFnoECCAQAQ&usg=AOvVaw3_73OP
DJT
BBANBOB BBANBOB 3 minutes ago
CROP CIRCLE

Where there is a MAJOR FLAW in your reasoning !!!!!!!!!!!!

Share holders ""EQUITY HOLDERS" have already been partially paid via shares !!!!!!!!!!!!!!!!!!!!!!!!

Now I will suggest that EQUITY would not have seen any type of recovery , IF IF IFI
COOP
louieforpar louieforpar 3 minutes ago
Those that believe a fake electors scheme is perfectly legal(MOJO) should get to wear the dunce hat for a year.




Arizona Has Charged a Bunch of Trump-Allied Buffoons in the State’s Fake-Elector Scheme
Rudy Giuiliani, Mark Meadows, Boris Epshteyn... gang
DJT
Newtogame Newtogame 4 minutes ago
Tazzie's picks 22-5-11-8 my picks 19-20-48-4
GLTA
louieforpar louieforpar 4 minutes ago
Intelligent?????


How about a show of hands how many of you Trump supporting posters here went to this event?


Here’s yet another for the can’t-think for themselves-conspiracy idiots.Really?You honestly thought the Kennedys were going to show up.Did Alex
DJT
louieforpar louieforpar 5 minutes ago
Here is something intelligent to post Johnny!!


Rape:

https://www.google.com/url?q=https://newrepublic.com/post/174448/judge-e-jean-carroll-case-yes-donald-trump-rapist&sa=U&sqi=2&ved=2ahUKEwjOkN37kaOEAxXE48kDHdF4AlgQFnoECCAQAQ&usg=AOvVaw3eLWf1VRuDsdbgBEy9eG2y
DJT
maverick_1 maverick_1 6 minutes ago
As UNINTELLIGIBLE as norisknorewards’…

SHORT posting history since 2020
SHORT replies amount to SQUAT and MAINLY against FUDDERS
NO track record

REAL contributions??? or Waste of Time!

Has been in the “same” basket as this post
https
NWBO
hnbadger1 hnbadger1 8 minutes ago
Kun Jin, PhD, Anavex Life Sciences also presenting on Monday, July 29th AAIC-

Improve Statistical Efficacy Interence: Global Reduction Rate in Disease Progression
Guoqiao Wang, PhD, Washington University in St. Louis, School of Medicine, St. Louis, MO, USA and Kun Jin, PhD, Ana
AVXL
gdog gdog 10 minutes ago
n/p
NLST
Canna_Business Canna_Business 12 minutes ago
There is a detachment between employees and upper management in nearly every major company.
SPY
Canna_Business Canna_Business 13 minutes ago
Home Depot may face lawsuits regarding "back injuries".
HD
Seriously123 Seriously123 13 minutes ago
So if I realtor helps you find a house and does their job successfully he gets a percentage when you buy the house.

After you buy the house the how does the realtor have any responsibilities of what you do with your property?

Same with SFRX is the sea searcher helps a
SFRX
Canna_Business Canna_Business 15 minutes ago
Costco might face lawsuit relating to gender discrimination.
COST
sharkey1 sharkey1 16 minutes ago
In the Orange book, go to Nostrum, They have a ton of drugs Discn.
Looks like they are downsizing

https://www.accessdata.fda.gov/scripts/cder/ob/index.cfm
ELTP
Omar8 Omar8 18 minutes ago
Muggo,




" I await June 24 and Ant’s work to resolve this situation one way or another.


I believe Monday they have to file an answer to the order to show cause.....going be interesting.
NNLX
upper11 upper11 21 minutes ago
20 24 22 4 Ty
Seminole Red Seminole Red 21 minutes ago
Starting time changed.....

Sunday, June 23, 2:00pm/et
Green flag moved up to 2:06pm/et
TV: USA
Seminole Red Seminole Red 22 minutes ago
Starting time changed.....

Sunday, June 23, 2:00pm/et
Green flag moved up to 2:06pm/et
TV: USA
maverick_1 maverick_1 22 minutes ago
Typical BIG LOSER

70% of 10K POSTS

https://investorshub.advfn.com/boards/profileb.aspx?user=122893

UNDERSCORE the title EARNED

BTW with J TORRENTS two top iHub msg boards I realized significant net PROFITS EARLY vs being a demonstrated B
NWBO
Large Green Large Green 22 minutes ago
Another JPM/FDIC new hire. Go to another board with less experienced investors!

JPM

Your Recent History

Delayed Upgrade Clock