![Whitbread PLC](/common/images/company/TG_WHF4.png)
Whitbread PLC (WHF4)
TG
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.02 | -0.0581733566027 | 34.38 | 35 | 34 | 253 | 34.99631683 | DE |
4 | -1.119999 | -3.15670527499 | 35.479999 | 35.479999 | 34 | 140 | 34.95694842 | DE |
12 | -1.57 | -4.36960757028 | 35.93 | 36.96 | 34 | 110 | 35.65298609 | DE |
26 | -8.29 | -19.4372801876 | 42.65 | 42.65 | 34 | 103 | 37.0054636 | DE |
52 | -6.08 | -15.0346191889 | 40.44 | 42.94 | 34 | 114 | 38.75878022 | DE |
156 | -6.08 | -15.0346191889 | 40.44 | 42.94 | 34 | 114 | 38.75878022 | DE |
260 | -6.08 | -15.0346191889 | 40.44 | 42.94 | 34 | 114 | 38.75878022 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.