Whitbread PLC (WHF4)
TG
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.099999 | -0.283283294144 | 35.299999 | 35.799999 | 34.909999 | 126 | 35.66214186 | DE |
4 | 0.48 | 1.38248847926 | 34.72 | 36.11 | 34.27 | 110 | 35.32438673 | DE |
12 | -3.669999 | -9.44172650995 | 38.869999 | 38.869999 | 34.27 | 121 | 36.40689009 | DE |
26 | -6.9 | -16.3895486936 | 42.1 | 42.74 | 34.27 | 113 | 38.42017257 | DE |
52 | -5.24 | -12.9574678536 | 40.44 | 42.94 | 34.27 | 118 | 38.97808931 | DE |
156 | -5.24 | -12.9574678536 | 40.44 | 42.94 | 34.27 | 118 | 38.97808931 | DE |
260 | -5.24 | -12.9574678536 | 40.44 | 42.94 | 34.27 | 118 | 38.97808931 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.