ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Shandong Weigao Group Medical Polymer

Shandong Weigao Group Medical Polymer (UK2)

0.47
-0.018
(-3.69%)
Closed June 22 4:00PM
Realtime Data

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
0.47
Bid
0.446
Ask
0.494
Volume
500
0.494 Day's Range 0.494
0.494 52 Week Range 0.98
Previous Close
0.488
Open
0.494
Last Trade
500
@
0.494
Last Trade Time
Average Volume (3m)
2,409
Financial Volume
-
VWAP
-

UK2 Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.085-15.31531531530.5550.5550.49410040.54503488DE
4-0.145-23.57723577240.6150.6150.4947520.54851513DE
12-0.09-16.07142857140.560.660.49424090.62566506DE
26-0.29-38.15789473680.760.820.49421900.67433326DE
52-0.41-46.59090909090.880.980.49420770.70303639DE
156-0.41-46.59090909090.880.980.49420770.70303639DE
260-0.41-46.59090909090.880.980.49420770.70303639DE

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
AREBAmerican Rebel Holdings Inc
$ 0.76
(152.49%)
371.46M
SHCRSharecare Inc
$ 1.365
(76.27%)
56.33M
NXLNexalin Technologies Inc
$ 1.7499
(59.08%)
57.58M
FUFUBitFuFu Inc
$ 6.1209
(56.95%)
2.5M
SPECSpectaire Holdings Inc
$ 0.50
(47.06%)
65.27M
FLFVFeutune Light Acquisition Corporation
$ 2.5502
(-69.75%)
862.38k
FLFVUFeutune Light Acquisition Corporation
$ 2.75
(-66.83%)
16.5k
RWODRedwoods Acquisition Corporation
$ 2.34
(-60.34%)
155.96k
KAVLKaival Brands Innovations Group Inc
$ 1.23
(-57.14%)
4.92M
RWODURedwoods Acquisition Corporation
$ 3.24
(-56.28%)
1.47k
NVDANVIDIA Corporation
$ 126.57
(-3.22%)
658.13M
AREBAmerican Rebel Holdings Inc
$ 0.76
(152.49%)
371.46M
SIRISirius XM Holdings Inc
$ 2.94
(1.38%)
330.66M
AAPLApple Inc
$ 207.49
(-1.04%)
246.38M
NKLANikola Corporation
$ 0.3466
(5.16%)
193.36M

Discussion

View Full Feed
ksquared ksquared 5 minutes ago
Since Mr. Trump’s temperament has drawn the most intense objurgation from his detractors, the easiest thing he can do in this debate is just mind his manners, and not allow himself to be baited or taunted. I hope President Trump heeds Kunstler's advice... if the debate takes place. ... do
dukeb dukeb 5 minutes ago
I wouldn't go so far as to say that OF is sinister, just not something you would probably be interested in as a streamer or a viewer.

Lots of people seem to make a living by performing on OF. I'm not in a position to judge.

I am aware that Only Fans is sinister.
TRIPLE_ZERO_SEVEN TRIPLE_ZERO_SEVEN 8 minutes ago
Ha, Ha! Yea. Thought that was funny too.
AAPJ
LetGoodTimesRoll LetGoodTimesRoll 11 minutes ago
$RNVA =====>KABOOM BOOM BOOM diggity$$$$$$
RNVA
Wise Man Wise Man 12 minutes ago
Addressed to low-income families, ST conceals the 9.5% rate.
Obscurantism.
FNMA
HGilS HGilS 15 minutes ago
Can’t sleep lol
ELTP
StonkMaster StonkMaster 18 minutes ago
When they issued that statement, they were referring to the validation of the MAA: the time between January 24th and March 7th in which the MHRA needed to "confirm" the validation.

They were not implying that no RFI had or will be requested. Contact the company and ask for yourself.
NWBO
Seminole Red Seminole Red 20 minutes ago
anticipation ....
Wise Man Wise Man 22 minutes ago
Subsection (c) any obligations of subsection (b) REDEEMABLE OBLIGATIONS.
More evidence that this hybrid financial instrument could have been purchased through subsection (c), either as a Preferred Stock and as its underlying security, an obligation (fixed-income security), because all the Pre
FNMA
PonkenPlonken PonkenPlonken 23 minutes ago
just give it some time prior to the PDUFA. I dont have a position and i dont need to play.
Id only buy some if there is strength....
ADAP
#1 PATRIOTS_RSOX FAN #1 PATRIOTS_RSOX FAN 23 minutes ago
Dilution Dilution and more Dilution. WoW what a ticker.

SFLM=Dilution King
SFLM
Seminole Red Seminole Red 23 minutes ago
I did that with a boat at the dock when i was 8,,,,should have never untied it, drifted way out in the Intercoastal. no paddle, no motor and its leaking. Lucky some fishermen saw me an towed me back in.....Got in a lotta trouble for that
fuagf fuagf 27 minutes ago
A food story of a great migrant - Chef Boyardee is an American brand of canned pasta products sold internationally by Conagra Brands. The company was founded by Italian immigrant Ettore Boiardi in Milton, Pennsylvania, U.S., in 1928.[1][2]

History

The Chef Boyardee fact
MJAM2020 MJAM2020 30 minutes ago
Maybe folks/the market are waiting for them to file audited and become current?

Also if RNVA is holding preferred shares of FOXO...Don't those usually pay divis on profits? Maybe RNVA holders get some of that action this year once this transaction is complet?


FOXO RNVA
Dingster Dingster 31 minutes ago
GIFA TRUTH IN FILINGS, DRAGON LIES (YAWN)
GIFX
fuagf fuagf 33 minutes ago
Love it!!
Muggo11 Muggo11 37 minutes ago
I just caught up with the posts for the last few weeks. Like many of you, I await June 24 and Ant’s work to resolve this situation one way or another. At one time, I thought Nanologix would be a ticket to a solid retirement. I was wrong. Ironically, it was the brother who recommended the technol
NNLX
Muggo11 Muggo11 37 minutes ago
I just caught up with the posts for the last few weeks. Like many of you, I await June 24 and Ant’s work to resolve this situation one way or another. At one time, I thought Nanologix would be a ticket to a solid retirement. I was wrong. Ironically, it was the brother who recommended the technol
NNLX
facts_matter14 facts_matter14 39 minutes ago
Not including me, girl. You and a few others on this board are in that club, but no way I’m with you.

You really should pick your companies better. Helps when they aren’t total scams.

Sometimes silence is the best choice, which is why you don’t opt for it. Seems to be a
SRMX
declaes declaes 47 minutes ago
Indeed

ARIA will license the Building to operate 12 detox beds and 13 residential beds. The new beds will be higher level care beds which will result in a roughly 50% increase in revenue and roughly a 100% increase in income. We hope to be able to work with the landlord to extend the
GRST
stockstobuy stockstobuy 47 minutes ago
You are delusional. The CEO here is the biggest liar in OTC.
PSRU
SF971 SF971 50 minutes ago
Convertible debt is the primary source of large working capital for all OTC companies.

If you don't like convertible debt stay out of OTC.

For those who know what they are doing in OTC, still lots of money to be made.

Most trade like idiots then "blame
GTVH

Your Recent History

Delayed Upgrade Clock