Shandong Weigao Group Medical Polymer Historical Data - UK2

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.028	-5.66801619433	0.494	0.494	0.44	2200	0.44613636	DE
4	-0.064	-12.0754716981	0.53	0.555	0.44	1421	0.48232517	DE
12	-0.094	-16.7857142857	0.56	0.66	0.44	2374	0.59793668	DE
26	-0.294	-38.6842105263	0.76	0.82	0.44	2191	0.66160083	DE
52	-0.414	-47.0454545455	0.88	0.98	0.44	2082	0.69123476	DE
156	-0.414	-47.0454545455	0.88	0.98	0.44	2082	0.69123476	DE
260	-0.414	-47.0454545455	0.88	0.98	0.44	2082	0.69123476	DE

Professional-Grade Tools, for Individual Investors.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1719433560	0.44	0	0.00	0.44	0.44	0.44	0
1719347160	0.44	-0.054	-10.93	0.45	0.45	0.44	3900
1719260820	0.494	0	0.00	0.494	0.494	0.494	0
1719001620	0.494	-0.051	-9.36	0.494	0.494	0.494	500
1718915160	0.545	0	0.00	0.545	0.545	0.545	0
1718828760	0.545	0	0.00	0.545	0.545	0.545	0
1718742360	0.545	-0.01	-1.80	0.545	0.545	0.545	2000
1718656020	0.555	0.025	4.72	0.555	0.555	0.555	7
1718396820	0.53	0	0.00	0.53	0.53	0.53	0
1718310420	0.53	0	0.00	0.53	0.53	0.53	0
1718224020	0.53	0	0.00	0.53	0.53	0.53	0
1718137620	0.53	0	0.00	0.53	0.53	0.53	0
1718051220	0.53	0	0.00	0.53	0.53	0.53	0
1717792020	0.53	-0.085	-13.82	0.53	0.53	0.53	700
1717705620	0.615	0	0.00	0.615	0.615	0.615	0
1717619220	0.615	0	0.00	0.615	0.615	0.615	0
1717532820	0.615	0	0.00	0.615	0.615	0.615	0
1717446420	0.615	0	0.00	0.615	0.615	0.615	0
1717187220	0.615	0	0.00	0.615	0.615	0.615	0
1717100820	0.615	0	0.00	0.615	0.615	0.615	0
1717014420	0.615	0	0.00	0.615	0.615	0.615	0
1716928020	0.615	-0.03	-4.65	0.615	0.615	0.615	300
1716841620	0.645	0	0.00	0.645	0.645	0.645	0
1716582420	0.645	0	0.00	0.645	0.645	0.645	0
1716496020	0.645	0	0.00	0.645	0.645	0.645	0
1716409620	0.645	0	0.00	0.645	0.645	0.645	0
1716323220	0.645	0	0.00	0.645	0.645	0.645	0
1716236820	0.645	0	0.00	0.645	0.645	0.645	0
1715977620	0.645	-0.015	-2.27	0.645	0.645	0.645	300
1715891220	0.66	0	0.00	0.66	0.66	0.66	0
1715804820	0.66	0	0.00	0.66	0.66	0.66	0
1715718420	0.66	0	0.00	0.66	0.66	0.66	0
1715632020	0.66	0	0.00	0.66	0.66	0.66	0
1715372820	0.66	0	0.00	0.66	0.66	0.66	0
1715286420	0.66	0	0.00	0.66	0.66	0.66	0
1715200020	0.66	0	0.00	0.66	0.66	0.66	0
1715113620	0.66	0	0.00	0.66	0.66	0.66	0
1715027220	0.66	0	0.00	0.66	0.66	0.66	0
1714768020	0.66	0.02	3.13	0.65	0.66	0.65	10150
1714681620	0.64	0	0.00	0.64	0.64	0.64	0
1714508820	0.64	0	0.00	0.64	0.64	0.64	0
1714422420	0.64	0.055	9.40	0.64	0.64	0.64	7000
1714163220	0.585	0	0.00	0.585	0.585	0.585	0
1714076820	0.585	0	0.00	0.585	0.585	0.585	0
1713990420	0.585	0	0.00	0.585	0.585	0.585	0
1713904020	0.585	0	0.00	0.585	0.585	0.585	0
1713817620	0.585	0	0.00	0.585	0.585	0.585	0
1713558420	0.585	0	0.00	0.585	0.585	0.585	0
1713472020	0.585	0	0.00	0.585	0.585	0.585	0
1713385620	0.585	0	0.00	0.585	0.585	0.585	0
1713299220	0.585	0	0.00	0.585	0.585	0.585	0
1713212820	0.585	0	0.00	0.585	0.585	0.585	0
1712953620	0.585	0	0.00	0.585	0.585	0.585	0
1712867220	0.585	0.025	4.46	0.585	0.585	0.585	631
1712780820	0.56	0	0.00	0.56	0.56	0.56	0
1712694420	0.56	0	0.00	0.56	0.56	0.56	0
1712608020	0.56	0	0.00	0.56	0.56	0.56	0
1712348820	0.56	0	0.00	0.56	0.56	0.56	1500
1712265960	0.56	0	0.00	0.56	0.56	0.56	0
1712179560	0.56	0	0.00	0.56	0.56	0.56	0
1712093160	0.56	0	0.00	0.56	0.56	0.56	0
1711661160	0.56	-0.035	-5.88	0.6	0.6	0.56	401
1711519200	0.595	0	0.00	0.595	0.595	0.595	0

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Shandong Weigao Group Medical Polymer (UK2)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Shandong Weigao Group Medical Polymer (UK2) Historical

Shandong Weigao Group Medical Polymer (UK2)

Professional-Grade Tools, for Individual Investors.

Your Recent History