![SES SA](/common/images/company/TG_SES.png)
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.1560001 | -3.17202318015 | 4.918 | 4.95 | 4.714 | 4289 | 4.80988451 | DE |
4 | -0.5680001 | -10.6566622889 | 5.33 | 5.3499999 | 4.714 | 4560 | 5.06845284 | DE |
12 | -1.2630001 | -20.9626572614 | 6.025 | 6.3 | 4.166 | 13637 | 5.03582163 | DE |
26 | -1.1780001 | -19.8316515152 | 5.94 | 6.365 | 4.166 | 11077 | 5.44817731 | DE |
52 | -1.9380001 | -28.9253746269 | 6.7 | 6.74 | 4.166 | 12854 | 5.52543838 | DE |
156 | -1.9380001 | -28.9253746269 | 6.7 | 6.74 | 4.166 | 12854 | 5.52543838 | DE |
260 | -1.9380001 | -28.9253746269 | 6.7 | 6.74 | 4.166 | 12854 | 5.52543838 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.