Rayonier Advanced Materials Inc (RYQ)
TG
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.6 | -6.48648648649 | 9.25 | 9.25 | 9.1 | 26 | 9.10294118 | DE |
4 | 1.55 | 21.8309859155 | 7.1 | 9.35 | 6.8 | 1180 | 8.58834579 | DE |
12 | 1.65 | 23.5714285714 | 7 | 9.35 | 6.65 | 1247 | 7.98101536 | DE |
26 | 4.19 | 93.9461883408 | 4.46 | 9.35 | 4.44 | 1459 | 6.28433095 | DE |
52 | 5.65 | 188.333333333 | 3 | 9.35 | 2.8 | 1822 | 4.98969942 | DE |
156 | 5.87 | 211.151079137 | 2.78 | 9.35 | 2.66 | 1698 | 4.85926396 | DE |
260 | 5.87 | 211.151079137 | 2.78 | 9.35 | 2.66 | 1698 | 4.85926396 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.