![Rogers Corp Dl 1](/common/images/company/TG_RG6.png)
Rogers Corp Dl 1 (RG6)
TG
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
4 | 6 | 5.55555555556 | 108 | 109 | 104 | 32 | 107.38095238 | DE |
12 | 5 | 4.5871559633 | 109 | 113 | 99.5 | 43 | 108.71310116 | DE |
26 | -10 | -8.06451612903 | 124 | 124 | 99.5 | 32 | 108.81918605 | DE |
52 | -15 | -11.6279069767 | 129 | 129 | 99.5 | 28 | 110.56112224 | DE |
156 | -15 | -11.6279069767 | 129 | 129 | 99.5 | 28 | 110.56112224 | DE |
260 | -15 | -11.6279069767 | 129 | 129 | 99.5 | 28 | 110.56112224 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.