Rogers Corp Dl 1 Historical Data - RG6

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	6	5.55555555556	108	109	104	32	107.38095238	DE
12	5	4.5871559633	109	113	99.5	43	108.71310116	DE
26	-10	-8.06451612903	124	124	99.5	32	108.81918605	DE
52	-15	-11.6279069767	129	129	99.5	28	110.56112224	DE
156	-15	-11.6279069767	129	129	99.5	28	110.56112224	DE
260	-15	-11.6279069767	129	129	99.5	28	110.56112224	DE

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1719001620	109	0	0.00	109	109	109	0
1718915220	109	0	0.00	109	109	109	0
1718828820	109	0	0.00	109	109	109	0
1718742420	109	0	0.00	109	109	109	0
1718656020	109	0	0.00	109	109	109	0
1718396820	109	0	0.00	109	109	109	0
1718310420	109	0	0.00	109	109	109	0
1718224020	109	0	0.00	109	109	109	0
1718137620	109	0	0.00	109	109	109	0
1718051220	109	0	0.00	109	109	109	0
1717792020	109	0	0.00	109	109	109	0
1717705620	109	0	0.00	109	109	109	0
1717619220	109	5	4.81	109	109	109	70
1717532820	104	-5	-4.59	105	105	104	39
1717446420	109	0	0.00	109	109	109	0
1717187220	109	1	0.93	109	109	109	8
1717100820	108	0	0.00	108	108	108	9
1717014360	108	0	0.00	108	108	108	0
1716927960	108	0	0.00	108	108	108	0
1716841560	108	0	0.00	108	108	108	0
1716582360	108	0	0.00	108	108	108	0
1716495960	108	0	0.00	108	108	108	0
1716409560	108	0	0.00	108	108	108	0
1716323160	108	-5	-4.42	108	108	108	28
1716236760	113	0	0.00	113	113	113	0
1715977560	113	0	0.00	113	113	113	0
1715891160	113	0	0.00	113	113	113	0
1715804760	113	0	0.00	113	113	113	0
1715718360	113	0	0.00	113	113	113	0
1715631960	113	0	0.00	113	113	113	205
1715372760	113	0	0.00	113	113	113	0
1715286360	113	0	0.00	113	113	113	0
1715199960	113	0	0.00	113	113	113	0
1715113560	113	0	0.00	113	113	113	0
1715027160	113	0	0.00	113	113	113	0
1714767960	113	0	0.00	113	113	113	0
1714681560	113	11	10.78	112	113	112	63
1714508820	102	0	0.00	102	102	102	0
1714422420	102	0	0.00	102	102	102	0
1714163220	102	0	0.00	102	102	102	0
1714076820	102	2.5	2.51	102	102	102	2
1713990420	99.5	0	0.00	99.5	99.5	99.5	0
1713904020	99.5	0	0.00	99.5	99.5	99.5	0
1713817620	99.5	0	0.00	99.5	99.5	99.5	0
1713558420	99.5	0	0.00	99.5	99.5	99.5	0
1713472020	99.5	-3.5	-3.40	99.5	99.5	99.5	100
1713385620	103	0	0.00	103	103	103	0
1713299220	103	0	0.00	103	103	103	0
1713212820	103	0	0.00	103	103	103	0
1712953620	103	-5	-4.63	103	103	103	2
1712867160	108	0	0.00	108	108	108	0
1712780760	108	-2	-1.82	108	108	108	55
1712694360	110	1	0.92	110	110	110	18
1712608020	109	0	0.00	109	109	109	0
1712348820	109	0.5	0.46	109	109	109	2
1712210400	108.5	0	0.00	108.5	108.5	108.5	0
1712124000	108.5	0	0.00	108.5	108.5	108.5	0
1712037600	108.5	0	0.00	108.5	108.5	108.5	0
1711605600	108.5	0	0.00	108.5	108.5	108.5	0
1711519200	108.5	0	0.00	108.5	108.5	108.5	0
1711432800	108.5	0	0.00	108.5	108.5	108.5	0
1711346400	108.5	0	0.00	108.5	108.5	108.5	0

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Rogers Corp Dl 1 (RG6)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Rogers Corp Dl 1 (RG6) Historical

Rogers Corp Dl 1 (RG6)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History