
Amerigo Resources Ltd (RE8)
TG
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.02 | 1.6393442623 | 1.22 | 1.25 | 1.19 | 1125 | 1.22079778 | DE |
4 | 0.07 | 5.98290598291 | 1.17 | 1.26 | 1.1299999 | 3144 | 1.17833647 | DE |
12 | 0.15 | 13.7614678899 | 1.09 | 1.26 | 1.03 | 2671 | 1.14976346 | DE |
26 | 0.13 | 11.7117117117 | 1.11 | 1.26 | 1.03 | 2171 | 1.1465033 | DE |
52 | 0.2 | 19.2307692308 | 1.04 | 1.35 | 0.9 | 3869 | 1.14466973 | DE |
156 | 0.292 | 30.8016877637 | 0.948 | 1.35 | 0.76 | 3362 | 1.0891606 | DE |
260 | 0.292 | 30.8016877637 | 0.948 | 1.35 | 0.76 | 3362 | 1.0891606 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.