Volume | 3,500 |
|
|||||
News | - | ||||||
Day High | 1.09 | Low High |
|||||
Day Low | 1.09 |
Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Amerigo Resources Ltd | RE8 | Tradegate | Ordinary Share |
Price Change | Change Percent | Stock Price | Last Traded | |
---|---|---|---|---|
-0.04 | -3.70% | 1.04 | 17:50:01 |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
1.09 | 1.09 | 1.09 | 1.04 | 1.08 |
Trades | Volume | Avg Volume | 52 Week Range |
---|---|---|---|
2 | 3,500 | - | 0.76 - 1.35 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
09:33:07 | 2,126 | 1.09 € | EUR |
Amerigo Resources News
Loading Messages....
Historical RE8 Price Data
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 1.16 | 1.16 | 1.08 | 1.14 | 495 | -0.12 | -10.34% |
1 Month | 1.32 | 1.35 | 1.08 | 1.29 | 5,746 | -0.28 | -21.21% |
3 Months | 0.975 | 1.35 | 0.975 | 1.20 | 5,692 | 0.065 | 6.67% |
6 Months | 0.891 | 1.35 | 0.817 | 1.12 | 4,135 | 0.149 | 16.72% |
1 Year | 0.948 | 1.35 | 0.76 | 1.08 | 3,573 | 0.092 | 9.70% |
3 Years | 0.948 | 1.35 | 0.76 | 1.08 | 3,573 | 0.092 | 9.70% |
5 Years | 0.948 | 1.35 | 0.76 | 1.08 | 3,573 | 0.092 | 9.70% |