ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Douglasbay

Douglasbay (DBAY)

9.50
0.00
( 0.00% )
Updated: 19:00:00

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
9.50
Bid
0.00
Ask
0.00
Volume
0.00
0.00 Day's Range 0.00
0.00 52 Week Range 0.00
Previous Close
9.50
Open
-
Last Trade
(O)
Last Trade Time
-
Average Volume (3m)
-
Financial Volume
-
VWAP
-

DBAY Latest News

AIM Cancellation - Douglasbay Capital plc

AIM 01 October 2012 CANCELLATION OF ADMISSION TO TRADING ON AIM 01/10/2012 7:00am DOUGLASBAY CAPITAL PLC Trading on AIM for the under-mentioned securities has been cancelled from 01/10/2012...

Douglasbay Capital PLC Half Yearly Report

Douglasbay Capital PLC 24 September 2012 September 24(th) , 2012 DouglasBay Capital plc ("DouglasBay", "the Group" or "the Company") Unaudited Interim Results for the period to 30 June 2012...

Result of AGM

Douglasbay Capital PLC 23 May 2012 23 May 2012 DOUGLASBAY CAPITAL PLC (the "Company") Result of Annual General Meeting The Company announces that all resolutions proposed to shareholders at the...

Annual Financial Report

Douglasbay Capital PLC 18 April 2012 18 April 2012 DouglasBay Capital plc (the "Company") Posting of Accounts The Company announces that it has today posted to shareholders its Report and...

Final Results

Douglasbay Capital PLC 16 April 2012 16 April 2012 DouglasBay Capital plc ("DouglasBay", "the Group" or "the Company") Audited Final Results for the year to 31 December 2011 DouglasBay Capital...

Suspension - Douglasbay Capital Plc

AIM 29 March 2012 NOTICE 29/03/2012 7:30am TEMPORARY SUSPENSION OF TRADING ON AIM DOUGLASBAY CAPITAL PLC Trading on AIM for the under-mentioned securities has been temporarily suspended from...

Update and suspension from AIM

Douglasbay Capital PLC 28 March 2012 28 March 2012 DOUGLASBAY CAPITAL PLC (the "Company") Update on implementing its investment policy and suspension from AIM As previously advised on 28 February...

Director Declaration (Replacement)

May Gurney Integrated Services Plc 27 March 2012 The 'Director Declaration' announcement released on 27 March 2012 at 17:00 under RNS No 2068A, should have been issued under the Company name of...

Director Declaration

Douglasbay Capital PLC 27 March 2012 27 March 2012 May Gurney Integrated Services plc ("May Gurney" or the "Company") Directors' declaration Pursuant to Rule 17 of the AIM Rules for Companies...

Update on investing policy and suspension

Douglasbay Capital PLC 28 February 2012 28 February 2012 DOUGLASBAY CAPITAL PLC (the "Company") Update on implementing its investment policy and suspension from AIM Following the disposal of the...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

DBAY - Frequently Asked Questions (FAQ)

What is the current share price?
The current share price of is 9.50p
What is the 1 year trading range for share price?
has traded in the range of 0.00p to 0.00p during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
GENIGenincode Plc
5.25p
(64.06%)
20M
EMEEmpyrean Energy Plc
0.13p
(62.50%)
982.8M
WJGWatkin Jones Plc
24.70p
(24.50%)
11.92M
CLAICel Ai Plc
0.365p
(17.74%)
20.59M
AIEAAirea Plc
23.50p
(17.50%)
138.98k
PPSProton Motor Power Systems Plc
0.18p
(-40.00%)
1.16M
ENWEnwell Energy Plc
17.50p
(-25.53%)
238.06k
QBTQuantum Blockchain Technologies Plc
1.21p
(-23.17%)
123.36M
MILAMila Resources Plc
0.175p
(-22.22%)
17.04M
REVBRevolution Beauty Group Plc
11.20p
(-20.68%)
7.25M
SYMESupply@me Capital Plc
0.0027p
(-8.47%)
1.3B
EMEEmpyrean Energy Plc
0.13p
(62.50%)
982.8M
NTVONativo Resources Plc
0.0021p
(5.00%)
862.02M
TRPTower Resources Plc
0.0275p
(-6.78%)
323.28M
MSMNMosman Oil And Gas Limited
0.025p
(-7.41%)
244.69M

Discussion

View Full Feed
BottomBounce BottomBounce 3 minutes ago
$NIO NIO Inc. designs, develops, manufactures, and sells smart electric vehicles in China. It offers five and six-seater electric SUVs, as well as smart electric sedans. The company also offers power solutions, including Power Home, a home charging solution; Power Swap, a battery swapping service; P
NIO
DaJester DaJester 3 minutes ago
Ackman's full writedown scenario has the legacy common getting 18% of the equity, and all of his senior conversion scenarios have them getting 0%. There is a lot of room in between to avoid lawsuits. For example, why would a common shareholder sue if a senior conversion at $8 per share happens?
FNMA
chemist72 chemist72 3 minutes ago
"Shell risk" designation has been long overdue.
https://www.otcmarkets.com/stock/SNPW/overview The Shell Risk designation indicates that a company displays characteristics common to Shell Companies. This designation is made at OTC Markets’ sole and absolute discretion based on an analysis of
SNPW
mwab52 mwab52 3 minutes ago
Good morning (HESG-Land)........🤑😎........(HESG)
HESG
luvwetscent luvwetscent 4 minutes ago
yep..red again
ELTP
Rodney5 Rodney5 4 minutes ago
You sold today right? Trying to talk the price down?

Mr. Calabria said, “stripping all net value from Fannie Mae and Freddie Mac long after Treasury has been repaid when HERA, and precedent, limit this recovery to the funding actually provided.” Page 4 link below.

http
FNMA
georgie18 georgie18 4 minutes ago
Those are restricted shares added to the O/S...O/S went from 144million to 152Million...Restricted went from 40million to 48million...DTC...Unrestricted remained intact...🥳
UMAV
ralphey ralphey 4 minutes ago
Bad News for AMRN . When the USA takes over Greenland AMRN will lose that as a market. This will have a huge impact on their numbers considering the population there and the current number of scripts
AMRN
imho imho 4 minutes ago
Yep. To better understand the meaning of "both", if the statement read as:

The trial met both its secondary endpoints and it's co-primary endpoints,[i/]

sounds a bit different to me. The company definitely has a hard time getting its message across.

IMHO
AVXL
JTHawk JTHawk 4 minutes ago
Brian Rosen, Commercial Strategy Senior Executive, Appointed as Director of Capstone Companies, Inc.
Capstone Companies, Inc. (OTCQB: CAPC) announced to
CAPC NVAX
misterfishman misterfishman 4 minutes ago
need finra to give that name change.
IGPK
BottomBounce BottomBounce 4 minutes ago
$PLUG Plug Power Inc. develops hydrogen and fuel cell product solutions in North America, Europe, Asia, and internationally. The company offers GenDrive, a hydrogen-fueled proton exchange membrane (PEM) fuel cell system that provides power to material handling electric vehicles; GenSure, a stationar
PLUG
1Bigmac 1Bigmac 4 minutes ago
What's the count for next bridge: https://www.youtube.com/watch?v=1_C8KK7ufzA
MMATQ
linkvest linkvest 5 minutes ago
Couple small time flippers making date money.. Need to burn them out and get this beast up into the .004s to discourage getting a refill.
IGPK
BottomBounce BottomBounce 5 minutes ago
$PLUG Plug Power Inc. develops hydrogen and fuel cell product solutions in North America, Europe, Asia, and internationally. The company offers GenDrive, a hydrogen-fueled proton exchange membrane (PEM) fuel cell system that provides power to material handling electric vehicles; GenSure, a stationar
PLUG
TheHappyVulcan TheHappyVulcan 5 minutes ago
Entry: $1.68
Let's see how this plays out short-term.
SDST
al44 al44 5 minutes ago
‘Unleashing American Energy’

By Chris Talgo


In our modern society, the price of energy impacts nearly all economic activities. When diesel fuel costs more, shipping products becomes more expensive, which leads to higher prices for all goods that must be shipped.
pos_stock_hoarder pos_stock_hoarder 5 minutes ago
So nice to see all the wig/dress wearing male freaks going away too!
gumzsa gumzsa 6 minutes ago
L2 looking alot better paper thin right now and bid inching up. Hope to see the filings soon to keep the momentum.

https://investorshub.advfn.com/uimage/uploads/2025/1/23/vitarazrh16.gif
AZRH
bwrbad bwrbad 6 minutes ago
selling each below 70% of making cost.
KSCP
jcromeenes jcromeenes 6 minutes ago
Cat Man is also just an academic who failed terribly when given a real world job.
FNMA
Smartypants2 Smartypants2 6 minutes ago
XERI just filed an 8K
https://www.sec.gov/ix?doc=/Archives/edgar/data/0001481504/000147793225000403/xeri_8k.htm
Includes a link to judge's ruling rejecting all XTI's motions to dismiss!!!
XERI
Vulcanized Crawler Vulcanized Crawler 6 minutes ago
well stated
CBRF