ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Rakuten Group Inc

Rakuten Group Inc (RAK)

5.603
-0.155
( -2.69% )
Updated: 10:15:20
Realtime Data

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
5.603
Bid
5.602
Ask
5.687
Volume
550
5.603 Day's Range 5.686
4.0915 52 Week Range 6.655
Previous Close
5.758
Open
5.686
Last Trade
500
@
5.603
Last Trade Time
08:30:00
Average Volume (3m)
931
Financial Volume
-
VWAP
-
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.521-8.507511430446.1246.1245.6038425.83240439DE
4-0.415-6.895978730486.0186.6555.6037416.13583533DE
12-0.191-3.296513634795.7946.6555.2219315.86568825DE
26-0.686-10.90793448886.2896.6555.2219945.82459442DE
520.4659.050214091095.1386.6554.091512485.3436265DE
1562.04357.38764044943.566.6553.26214614.82710918DE
2602.04357.38764044943.566.6553.26214614.82710918DE

RAK - Frequently Asked Questions (FAQ)

What is the current Rakuten share price?
The current share price of Rakuten is 5.603 €
What is the 1 year trading range for Rakuten share price?
Rakuten has traded in the range of 4.0915 € to 6.655 € during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
VSC4 SC AG
3.78 €
(53.66%)
112.35k
L7C2Windfall Geotek Inc
0.018 €
(50.00%)
6.92k
E3BEutelsat Communications
3.266 €
(42.00%)
2.42M
L09Lithium Energi Exploration Inc
0.0195 €
(30.00%)
4k
20MPMountain Valley MD Holdings Inc
0.0226 €
(22.83%)
25k
V44Tearlach Resources Limited
0.006 €
(-36.84%)
10k
7N1GT Resources Inc
0.0095 €
(-36.67%)
2.4k
LK1Lake Resources
0.0143 €
(-32.23%)
4k
W4VAlphaGen Intelligence Corp
0.0075 €
(-28.57%)
43.16k
HG1Homag Group
24.40 €
(-27.38%)
3.15k
D7GNel ASA
0.1799 €
(-2.28%)
5.3M
TKAThyssenkrupp AG
7.954 €
(-9.37%)
3.17M
3CPXiaomi Corporation
6.136 €
(4.18%)
2.92M
FMKEcograf Limited
0.0894 €
(-1.32%)
2.9M
PF8European Lithium Limited
0.0272 €
(-12.82%)
2.74M

Discussion

View Full Feed
81vette 81vette 1 minute ago
only golden crosses today are MKTW,AMPS (profiting co. ,with insiders 30%+)
MKTW
TooFrank TooFrank 1 minute ago
NIO provided 2,738,400 battery swaps and provided 1,866,312 charging services in February for a total of over 4.6 million charging services.
How many people while charging their battery at a battery swap station observed the battery swapping in process? This is the best advertisement money c
NIO
rooster rooster 2 minutes ago
Stupid Canada they’re so cute
work-n-hard work-n-hard 2 minutes ago
CYCU: In @ .82 Rising
CYCU
w6w9t8015 w6w9t8015 2 minutes ago
not the news the market as looking for!
NBRI
Gmenfan Gmenfan 2 minutes ago
No More Globalist Delusions: Ukraine’s War Strategy Has Failed

By Charlton Allen
The globalists overpromised, failed, and now expect America to foot the bill for their delusions.

Trump’s response? No more blank checks. No more globalist wars. No more illusions—Am
zab zab 2 minutes ago
https://www.foxnews.com/us/americans-considering-spring-break-vacation-mexico-warned-murder-spike?msockid=2ba128e4d7fa6104170d3d41d6d360df

Looking forward to Mexico getting tough with any American that travels or goes on vacation in Mexico. Americans need to understand that thanks to
BlazingStocks BlazingStocks 2 minutes ago
$BURU - HUMBL, Inc. (OTC: HMBL) announced the execution of a $2,000,000 Equity Swap Agreement and strategic partnership with NUBURU, Inc. (NYSE: BURU) designed to accelerate both companies' growth strategies and deliver immediate value to shareholders.https://finance.yahoo.com/news/humbl-inc-announc
BURU HMBL
Gmenfan Gmenfan 2 minutes ago
No More Globalist Delusions: Ukraine’s War Strategy Has Failed

By Charlton Allen
The globalists overpromised, failed, and now expect America to foot the bill for their delusions.

Trump’s response? No more blank checks. No more globalist wars. No more illusions—Am
12yearplan 12yearplan 2 minutes ago
Lol, I don't know why you keep going on about age and especially in reference to urself

Andrew and I are the same age and at that age
Anyone from 18 to 108 is fair game!

The midpoint of 18 and 108 range is: 63. Why is the midpoint number between 18 and 108 not an
Serpico2005 Serpico2005 2 minutes ago
You're gonna cry, cry, cry and you'll cry alone
When everyone's forgotten and you're left on your own
style="caret-color: rgb(42, 42, 42); color: rgba(42, 42, 42, 1); font-family: "Noto Sans", Arial, Roboto, sans-serif; font-size: 18px; background-color: rgba(255, 255, 255, 1)"You're
RDAR
Mageshamanftw Mageshamanftw 3 minutes ago
Thoughts on AGH?
AGH
Choozelife Choozelife 3 minutes ago
What you continually forget to mention is that it also went from .16 to .46.
ELTP
dexprs dexprs 3 minutes ago
Shorted HSY at 183 and covered at 180.7 and went long at 180.75.
Shorted CZR at 30 .85.
Sammy boy Sammy boy 3 minutes ago
Whale Horns, Tap Dancers, Poem writers report to the Situation Room immediately!
FMCC
Jackxkr Jackxkr 3 minutes ago
Probably caught him as lunch sandwich orders were going in
NWBO
Baxers Baxers 4 minutes ago
I've gotta agree with you Beartrap. I genuinely used to believe that Musk was an unparalleled visionary (I followed Tesla and his other pursuits daily and made considerable money from TSLA 2017-20) but now in a few short years of selling himself out to the Chinese and buying Twitter he is now a keta
NWBO TSLA
Trooperstocks Trooperstocks 4 minutes ago
$COEP Strong Buy! “COEPTIS Announces the Launch of COEP Venture Group to Invest in AI, RPA, and AI Agent Startups” $COEP announces another milestone in joining the $700B+ global Ai Market. https://nasdaq.com/press-release/coeptis-announces-launch-coep-venture-group-invest-ai-rpa-and-ai-agent-startup
COEP
Coz2 Coz2 4 minutes ago
Ok who’s gonna take out the 4’s now?
AFFU
Trooperstocks Trooperstocks 4 minutes ago
$COEP Strong Buy! “COEPTIS Announces the Launch of COEP Venture Group to Invest in AI, RPA, and AI Agent Startups” $COEP announces another milestone in joining the $700B+ global Ai Market. https://nasdaq.com/press-release/coeptis-announces-launch-coep-venture-group-invest-ai-rpa-and-ai-agent-startup
COEP
downdraft downdraft 4 minutes ago
Hopefully March brings some stellar runners, once the broader markets finish correcting (maybe today). If I could get a few decent size runners, I'd be very tempted to put those profits in EMED.
EMED
Magnum7419 Magnum7419 4 minutes ago
the average time it takes for the market to understand a material event is 72 hrs.............thus Friday will be the day imho

AHRO Just added two major affiliates. The first is based in Miami that has two towers covering 9.6 MM people between Palm Beach County, Miami Dade and Miami M
AHRO
linkvest linkvest 4 minutes ago
Stupid post..... Not worth the screen time....
RDAR