ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Rea Group Ltd

Rea Group Ltd (R9C)

122.00
-2.00
( -1.61% )
Updated: 12:17:07
Realtime Data
Advanced chart
Rendering Error

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
122.00
Bid
121.00
Ask
122.00
Volume
1
122.00 Day's Range 122.00
122.00 52 Week Range 167.00
Previous Close
124.00
Open
122.00
Last Trade
1
@
122
Last Trade Time
03:30:57
Average Volume (3m)
36
Financial Volume
-
VWAP
-
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1000122000DE
4-11-8.2706766917313313612214134.87719298DE
12-20-14.084507042314216712236153.30809859DE
26-17-12.230215827313916712230152.70951586DE
52-17-12.230215827313916712230152.70951586DE
156-17-12.230215827313916712230152.70951586DE
260-17-12.230215827313916712230152.70951586DE

R9C - Frequently Asked Questions (FAQ)

What is the current Rea share price?
The current share price of Rea is 122.00 â‚¬
What is the 1 year trading range for Rea share price?
Rea has traded in the range of 122.00 â‚¬ to 167.00 â‚¬ during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
7KOCullinan Metals Corp
0.023 â‚¬
(101.75%)
15k
9YZCredissential Inc
0.02 â‚¬
(73.91%)
129.58k
IAHInternational Lithium Corp
0.0145 â‚¬
(70.59%)
7.04k
POTAPortofino Resources Inc
0.008 â‚¬
(60.00%)
61.68k
0QJHexagon Purus ASA
0.1526 â‚¬
(47.87%)
1.68M
TLIKArzneiwerk AG VIDA
0.30 â‚¬
(-95.08%)
557
3PMInfinity Lithium Corporation Limited
0.007 â‚¬
(-44.44%)
214k
POQ88 Energy Limited
0.0006 â‚¬
(-40.01%)
1.75M
YBBCarnavale Resources Ltd
0.0015 â‚¬
(-40.00%)
30k
4APApollo Minerals Ltd
0.006 â‚¬
(-40.00%)
43.78k
D7GNel ASA
0.2008 â‚¬
(3.24%)
8.02M
3CPXiaomi Corporation
4.2505 â‚¬
(-13.88%)
7.65M
DMLSayona Mining Limited
0.0082 â‚¬
(-1.20%)
4.77M
LHADeutsche Lufthansa AG
5.906 â‚¬
(-1.86%)
3.63M
VODIVodafone Group plc
0.7672 â‚¬
(-2.37%)
3.18M

Discussion

View Full Feed
JJones65 JJones65 3 minutes ago
Even if they eliminated all tariffs today, no one in the world would believe that it's real. That's the problem with "playing" with things.
nowwhat2 nowwhat2 3 minutes ago
Darned rights they're the best man......LoL
Better'n anything you've ever posted.
And / OR anyone else here for that freaking matter.

https://investorshub.advfn.com/uimage/uploads/2025/4/7/xdfjoXRP_$_6_45d_9pm_EVENTS.jpg
XRPUSD
hopester hopester 3 minutes ago
And the beat goes on. This market will taking no prisoners. The weak will pay a bigger price.
$2-3/sh becoming more likely.
FCEL
The Rusty Shackleford The Rusty Shackleford 3 minutes ago
I am a big investor in both stocks. I plan to take a large portion of my gains from TWOH and invest them back into AZRH. If they could work together, that would be phenomenal. Josh is catching a lot of flack by some of the TWOH holders, but there are actually quite a few who are invested in both of
AZRH TWOH
BigBadWolf BigBadWolf 3 minutes ago
keep sitting Bid & watching as I for one hope that you can't get in
Day Range: 0.0002 - 0.0004
TMSH
sortagreen sortagreen 3 minutes ago
I comment was meant for Rooster. He's making a gazillion dollars on trump's buying opportunities.

I don't do trading.
fink fink 3 minutes ago
We got our IR team over there making posts.
Man! I should dump all my IGPK and dive in.
IGPK
RickNagra RickNagra 3 minutes ago
Pulte on fire.  He is explaining his agenda to us.  It's a boom.
https://x.com/pulte/status/1909285015323541586?s=46&t=xLP2LlWgJrEMUZZ7Fum-nA
FNMA
Huggy Bear Huggy Bear 3 minutes ago
" A significant number of posts, many of which are misleading or outright false, have been permitted to remain unchecked by moderators. "

Moderators are not permitted to "check" posts by other members unless they are against the rules of this site.

It is up to the publi
HMBL
RIGATONI RIGATONI 3 minutes ago
Here's a look > > >

.466

https://investorshub.advfn.com/uimage/uploads/2025/4/7/lebtzSHPH.png
bar1080 bar1080 3 minutes ago
Latest.... Robinhood top ten. A generation of "kids" getting cleaned out

Top Ten Investments
1 - Tesla
2 - NVIDIA
3 - Apple
4 - Amazon
5 - Ford Motor
6 - Microsoft
7 - GameStop
8 - Palantir Technologies
9 - Meta Platforms
georgie18 georgie18 3 minutes ago
NWTG...$2.90...🥳...Off my $1.72 Alert...Another Grenn one on aRed day...

georgie18

Member Level
Re: georgie18 post# 10

Monday, April 07, 2025 10:14:22 AM

Post#
11
of 11
NWTG...$2.82...Hit $3.30 HOD...A
NWTG
crescentmotor crescentmotor 3 minutes ago
if you're going to run another Phase 3 trial, you're going to make it large enough so that you don't have to run a follow up Phase 4. So, based on that theory, I believe Dr. Lopez-Talavera is saying that they are preparing for a Phase 4 trial because they've already completed their Phase 3 requireme
AVXL
dexprs dexprs 4 minutes ago
Buying the dip worked for 15 years, but it always was a matter of WHEN buying the dip. IMO this is not the time, so I am waiting.
Eric and Elroy had well timed dip buys posted here in the last dozen years or more.
georgie18 georgie18 4 minutes ago
NWTG...$2.90...🥳...Off my $1.72 Alert...Another Grenn one on aRed day...

georgie18

Member Level
Re: georgie18 post# 10

Monday, April 07, 2025 10:14:22 AM

Post#
11
of 11
NWTG...$2.82...Hit $3.30 HOD...A
NWTG
Jackxkr Jackxkr 4 minutes ago
if somehow nwbo is your security blanket you do you
NWBO
Banjo50 Banjo50 4 minutes ago
Well, it seems that biel is not very active today. I guess I am not the only one that is short on cash for biel share buys.
BIEL
TooFrank TooFrank 4 minutes ago
Let CATL buy 51% of NIO Power then share 49% of the profits. The partnerships are probably getting the lion’s share of revenue from the franchise model anyway.
NIO
georgie18 georgie18 4 minutes ago
NWTG...$2.90...🥳...Off my $1.72 Alert...Another Grenn one on aRed day...

georgie18

Member Level
Re: georgie18 post# 10

Monday, April 07, 2025 10:14:22 AM

Post#
11
of 11
NWTG...$2.82...Hit $3.30 HOD...A
NWTG
Budots Budots 4 minutes ago
$CYCU Cycurion - Kevin O’Brien brings more than 25 years of experience in the commercialization of Big Data, Artificial Intelligence, and Analytics, including three rounds as a top C-Suite executive and CEO. https://finance.yahoo.com/news/cycurion-announces-industry-veteran-kevin-121500542.html
CYCU
Budots Budots 4 minutes ago
$CYCU Cycurion - Kevin O’Brien brings more than 25 years of experience in the commercialization of Big Data, Artificial Intelligence, and Analytics, including three rounds as a top C-Suite executive and CEO. https://finance.yahoo.com/news/cycurion-announces-industry-veteran-kevin-121500542.html
CYCU
RIGATONI RIGATONI 4 minutes ago
Reversal possibilities...

SHPH .465

Most recent

https://finance.yahoo.com/news/shuttle-pharma-announces-closing-5-201000186.html
SHPH
subslover subslover 4 minutes ago
New run developing. From $2.50 to $3.40🥰
TCRT
stocktowatch stocktowatch 4 minutes ago
$IQST IQST - IQSTEL Sets Stage for Explosive Growth: Signs MOU to Acquire Majority Stake in Fintech Leader GlobeTopper, Driving Fintech Expansion and Strengthening Revenue Outlook https://www.prnewswire.com/news-releases/iqst---iqstel-sets-stage-for-explosive-growth-signs-mou-to-acquire-majority-sta
IQST
ORCA ORCA 4 minutes ago
UNBELIEVABLE INCREDIBLE SHARE SELLING SCAM.THE WORST EVER.
AXXA