Rea Group Ltd Historical Data - R9C

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	5	3.75939849624	133	133	132	7	132.92307692	DE
4	-23	-14.2857142857	161	161	132	84	154.64371257	DE
12	-3	-2.12765957447	141	167	132	33	154.5682243	DE
26	-1	-0.719424460432	139	167	132	31	154.07747748	DE
52	-1	-0.719424460432	139	167	132	31	154.07747748	DE
156	-1	-0.719424460432	139	167	132	31	154.07747748	DE
260	-1	-0.719424460432	139	167	132	31	154.07747748	DE

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1742419620	132	-1	-0.75	132	132	132	1
1742333220	133	0	0.00	133	133	133	0
1742246820	133	0	0.00	133	133	133	0
1741987620	133	0	0.00	133	133	133	0
1741901220	133	-8	-5.67	133	133	133	12
1741814820	141	0	0.00	141	141	141	0
1741728420	141	0	0.00	141	141	141	0
1741642020	141	0	0.00	141	141	141	0
1741382820	141	0	0.00	141	141	141	0
1741296420	141	0	0.00	141	141	141	0
1741210020	141	0	0.00	141	141	141	0
1741123620	141	0	0.00	141	141	141	0
1741037220	141	0	0.00	141	141	141	0
1740778020	141	0	0.00	141	141	141	0
1740691620	141	0	0.00	141	141	141	0
1740605220	141	-18	-11.32	141	141	141	62
1740518820	159	0	0.00	159	159	159	0
1740432420	159	0	0.00	159	159	159	0
1740173220	159	0	0.00	159	159	159	0
1740086820	159	-4	-2.45	161	161	159	259
1740000420	163	0	0.00	163	163	163	0
1739914020	163	0	0.00	163	163	163	24
1739827620	163	-3	-1.81	163	163	163	1
1739568420	166	0	0.00	166	166	166	0
1739482020	166	0	0.00	166	166	166	0
1739395620	166	5	3.11	167	167	166	26
1739309220	161	0	0.00	161	161	161	0
1739222820	161	5	3.21	161	161	161	1
1738963620	156	0	0.00	156	156	156	0
1738877220	156	3	1.96	156	156	155	92
1738790820	153	3	2.00	153	153	153	5
1738704420	150	0	0.00	150	150	150	0
1738618020	150	0	0.00	150	150	150	0
1738358820	150	0	0.00	150	150	150	0
1738272420	150	11	7.91	150	150	150	6
1738186020	139	0	0.00	139	139	139	0
1738099620	139	0	0.00	139	139	139	0
1738013220	139	0	0.00	139	139	139	0
1737754020	139	0	0.00	139	139	139	0
1737667620	139	0	0.00	139	139	139	0
1737581220	139	0	0.00	139	139	139	0
1737494820	139	0	0.00	139	139	139	0
1737408420	139	-1	-0.71	139	139	139	7
1737149220	140	0	0.00	140	140	140	0
1737062820	140	0	0.00	140	140	140	0
1736976420	140	-2	-1.41	140	140	140	25
1736890020	142	0	0.00	142	142	142	0
1736803620	142	-2	-1.39	142	142	142	3
1736544420	144	0	0.00	144	144	144	0
1736458020	144	0	0.00	144	144	144	0
1736371620	144	3	2.13	144	144	144	8
1736285220	141	0	0.00	141	141	141	0
1736198820	141	0	0.00	141	141	141	0
1735939620	141	0	0.00	141	141	141	0
1735853220	141	0	0.00	141	141	141	0
1735594020	141	0	0.00	141	141	141	0
1735334820	141	-1	-0.70	141	141	141	3
1734989220	142	3	2.16	142	142	142	13

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Rea Group Ltd (R9C)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Rea Group Ltd (R9C) Historical

Rea Group Ltd (R9C)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Go Ad-Free