ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Rea Group Ltd

Rea Group Ltd (R9C)

135.00
-3.00
( -2.17% )
Updated: 10:04:13
Realtime Data
Advanced chart
Rendering Error

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
135.00
Bid
134.00
Ask
135.00
Volume
24
135.00 Day's Range 135.00
132.00 52 Week Range 167.00
Previous Close
138.00
Open
135.00
Last Trade
17
@
135
Last Trade Time
11:10:59
Average Volume (3m)
33
Financial Volume
-
VWAP
-
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
132.272727272731321351321132DE
4-6-4.2553191489414114113225139.6DE
12-6-4.2553191489414116713233154.5682243DE
26-4-2.8776978417313916713231154.07747748DE
52-4-2.8776978417313916713231154.07747748DE
156-4-2.8776978417313916713231154.07747748DE
260-4-2.8776978417313916713231154.07747748DE

R9C - Frequently Asked Questions (FAQ)

What is the current Rea share price?
The current share price of Rea is 135.00 €
What is the 1 year trading range for Rea share price?
Rea has traded in the range of 132.00 € to 167.00 € during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
AMIMedondo Holding AG
0.498 €
(91.54%)
180
GTYGateway Real Estate AG
0.825 €
(83.33%)
11.15k
R1EAEV Resources Ltd
0.0036 €
(63.64%)
70k
51JVivoPower International PLC
1.14 €
(43.40%)
29.04k
9YZCredissential Inc
0.019 €
(31.03%)
19.5k
E3O1Nexoptic Technology Corp
0.006 €
(-29.41%)
1.99k
PA8Paion AG
0.0142 €
(-28.28%)
75
PNYPine Technology Holdings Ltd
0.004 €
(-27.27%)
20k
GAG0GORE German Office Real Estate AG
0.10 €
(-25.93%)
4k
27N0Cannovum Cannabis AG
0.19 €
(-25.78%)
606
DEZDeutz AG
7.33 €
(19.19%)
3.93M
D7GNel ASA
0.2567 €
(-1.80%)
3.11M
DMLSayona Mining Limited
0.0118 €
(-4.84%)
2.66M
LLDLloyds Banking Group PLC
0.86 €
(-2.27%)
2.22M
0QJHexagon Purus ASA
0.1262 €
(-19.82%)
1.79M

Discussion

View Full Feed
shoondale shoondale 4 minutes ago
Johnston makes bribery felon their president at MedeSol and Williams begs the Judge to allow him to serve as their Medesol president rather than serve time to society... https://www.law360.com/articles/1364277/attachments/0 https://www.law360.com/articles/1364277/attachments/0
Next thing yo
MGON
Jack-Squatt Jack-Squatt 4 minutes ago
You may need glasses. I said NOTHING about a public listing. You will be less confused with a little less “emotion” and a few more facts. “The Firm” had it exactly right when he said on March 20, “the NOL/tax break is very limited and only works if the company has profits.” The question I asked
NSAV
wingtrade wingtrade 4 minutes ago
Yes it's one of those things I just assume happens.
GDVM
Elroy Jetson Elroy Jetson 4 minutes ago
Outside the box studies by the Heritage Foundation have revealed that America could comprehensively reduce all Federal spending by 66.2% by placing all Americans over the age of 75 into a wood chipper.

The chipper program is projected to operate with a surplus of funds returned to tax
Timing101 Timing101 4 minutes ago
noted on that. Stu not only has the following and know how to Market formats as he also indicated his Eductational Background is in this field
--
Seems like a good fit , lets see.
PRPH
manibiotech manibiotech 4 minutes ago
Thanks Usual few apologists will still fight this fact and still post BS opinions and ignore black and white facts to defend managements actions or lack thereof 
NWBO
namtae namtae 4 minutes ago
Has Mikah conducted any other pharma business besides what's known re Adderall?

Perhaps picking the bones of Lannett?

Who would know
ELTP
Lone Clone Lone Clone 4 minutes ago
Excellon Reports Sampling over 9 g/t Gold and 1,000 g/t Silver at Tres Cerros

https://www.newsfilecorp.com/release/245538/Excellon-Reports-Sampling-over-9-gt-Gold-and-1000-gt-Silver-at-Tres-Cerros

March 21, 2025 8:00 AM EDT | Source: Excellon Resources Inc.
Big Momma Big Momma 5 minutes ago
That sounds painful
RNAZ
jsw10011 jsw10011 5 minutes ago
$ibgr.  Bout to pop off
IBGR
I ll be back I ll be back 5 minutes ago
It would appear that a confirmation of the attorney's update was enough to move today's 4M shares.

Megola
@megolacorp
28m
FINRA Update: Our SEC counsel has prepared a ratification document addressing a missing 2018 board resolution that established share classes.
MGON
georgie18 georgie18 5 minutes ago
MTC...$1.12...HOD...🥳

georgie18

Member Level
Re: georgie18 post# 391354

Thursday, March 20, 2025 4:02:36 PM

Post#
391387
of 391449
MTC...$1.07...🥳...HOD...Psar flipped Bulish...

MTC
JustJack JustJack 5 minutes ago
The next 5 years???

My guess, and I have been pretty good at guessing, is that they reverse split twice in the next 5 years and wipe out every current shareholder OR they go bankrupt.

I guess it depends on how many gullible shareholders they have or can find.
AITX
RIGATONI RIGATONI 5 minutes ago
.90 for the new high ~Rig
jsw10011 jsw10011 5 minutes ago
$ibgr.  Bout to pop off
IBGR
lizzy241 lizzy241 5 minutes ago
RMB, they sent out a similiar letter to a company dated 12/18/24. Atea Pharma JEC owned same 3% of shares just like their % ownership in amarin. Hard to take them seriously.

https://secure.businesswire.com/news/home/20241218287050/en/Concerned-Shareholder-Group-Calls-for-Atea-Pharmace
AMRN
georgie18 georgie18 5 minutes ago
MTC...$1.12...HOD...🥳

georgie18

Member Level
Re: georgie18 post# 391354

Thursday, March 20, 2025 4:02:36 PM

Post#
391387
of 391449
MTC...$1.07...🥳...HOD...Psar flipped Bulish...

MTC
mikepgator mikepgator 5 minutes ago
Exactly, how could any halfway intelligent person interpret it to mean anything beyond the Radiogel treatment.
RDGL
stockprofitter stockprofitter 5 minutes ago
You like $90? https://x.com/nicosintichakis/status/1903148243468554705?s=61&t=KEFTLxsG2C318JcOnlHS4Q
FNMA
Big Momma Big Momma 5 minutes ago
Big Momma likes Fun Parties
HOLO
georgie18 georgie18 5 minutes ago
MTC...$1.12...HOD...🥳

georgie18

Member Level
Re: georgie18 post# 391354

Thursday, March 20, 2025 4:02:36 PM

Post#
391387
of 391449
MTC...$1.07...🥳...HOD...Psar flipped Bulish...

MTC
crazy horse 0 crazy horse 0 5 minutes ago
11 Million Employees the Dept of Education has from my understanding


Executive Action on Education: What Can Trump Do Without Congress?

He can’t kill it – but he may make it wish it were dead.

by James Fite | Mar 21, 2025


Pr
jsw10011 jsw10011 5 minutes ago
$ibgr.  Bout to pop off
IBGR
RIGATONI RIGATONI 5 minutes ago
~MDNGF .45...

Should also benefit with their huge Copper property imo.


~Rig
MDNGF