EV Resources Ltd (R1EA)
TG
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.0006001 | 25.0052085504 | 0.0023999 | 0.0023999 | 0.0023999 | 50000 | 0.0023999 | DE |
4 | -0.0002 | -6.25 | 0.0032 | 0.0032 | 0.0022 | 65240 | 0.00236843 | DE |
12 | -0.0004 | -11.7647058824 | 0.0034 | 0.0038 | 0.002 | 119885 | 0.00300168 | DE |
26 | -0.0017999 | -37.4986978895 | 0.0047999 | 0.0064 | 0.002 | 142704 | 0.00381313 | DE |
52 | -0.0045 | -60 | 0.0075 | 0.0089999 | 0.002 | 131895 | 0.00503182 | DE |
156 | -0.0055 | -64.7058823529 | 0.0085 | 0.0089999 | 0.002 | 126961 | 0.00514861 | DE |
260 | -0.0055 | -64.7058823529 | 0.0085 | 0.0089999 | 0.002 | 126961 | 0.00514861 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.