EV Resources Ltd (R1EA)
TG
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0006001 | 25.0052085504 | 0.0023999 | 0.0023999 | 0.0023999 | 50000 | 0.0023999 | DE |
| 4 | -0.0002 | -6.25 | 0.0032 | 0.0032 | 0.0022 | 65240 | 0.00236843 | DE |
| 12 | -0.0004 | -11.7647058824 | 0.0034 | 0.0038 | 0.002 | 119885 | 0.00300168 | DE |
| 26 | -0.0017999 | -37.4986978895 | 0.0047999 | 0.0064 | 0.002 | 142704 | 0.00381313 | DE |
| 52 | -0.0045 | -60 | 0.0075 | 0.0089999 | 0.002 | 131895 | 0.00503182 | DE |
| 156 | -0.0055 | -64.7058823529 | 0.0085 | 0.0089999 | 0.002 | 126961 | 0.00514861 | DE |
| 260 | -0.0055 | -64.7058823529 | 0.0085 | 0.0089999 | 0.002 | 126961 | 0.00514861 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1728073560 | 0.0023999 | 0 | 0.00 | 0.0023999 | 0.0023999 | 0.0023999 | 0 |
| 1727987160 | 0.0023999 | 0 | 0.00 | 0.0023999 | 0.0023999 | 0.0023999 | 0 |
| 1727900760 | 0.0023999 | 0 | 0.00 | 0.0023999 | 0.0023999 | 0.0023999 | 0 |
| 1727814360 | 0.0023999 | 0 | 0.00 | 0.0023999 | 0.0023999 | 0.0023999 | 0 |
| 1727727960 | 0.0023999 | 0 | 0.00 | 0.0023999 | 0.0023999 | 0.0023999 | 0 |
| 1727468760 | 0.0023999 | 0.0001999 | 9.09 | 0.0023999 | 0.0023999 | 0.0023999 | 50000 |
| 1727382360 | 0.0022 | 0 | 0.00 | 0.0022 | 0.0022 | 0.0022 | 0 |
| 1727295960 | 0.0022 | -0.0004 | -15.38 | 0.003 | 0.003 | 0.0022 | 242000 |
| 1727209560 | 0.0026 | 0.0002001 | 8.34 | 0.0026 | 0.0026 | 0.0026 | 31250 |
| 1727123160 | 0.0023999 | 0 | 0.00 | 0.0023999 | 0.0023999 | 0.0023999 | 0 |
| 1726863960 | 0.0023999 | 0 | 0.00 | 0.0023999 | 0.0023999 | 0.0023999 | 0 |
| 1726777560 | 0.0023999 | -0.0006 | -20.00 | 0.0023999 | 0.0023999 | 0.0023999 | 28939 |
| 1726691160 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1726604760 | 0.003 | -0.0002 | -6.25 | 0.003 | 0.003 | 0.003 | 8000 |
| 1726518360 | 0.0032 | 0 | 0.00 | 0.0032 | 0.0032 | 0.0032 | 0 |
| 1726259160 | 0.0032 | 0 | 0.00 | 0.0032 | 0.0032 | 0.0032 | 0 |
| 1726172760 | 0.0032 | 0.0006 | 23.08 | 0.0032 | 0.0032 | 0.0032 | 31250 |
| 1726086360 | 0.0026 | 0 | 0.00 | 0.0026 | 0.0026 | 0.0026 | 0 |
| 1725999960 | 0.0026 | 0 | 0.00 | 0.0026 | 0.0026 | 0.0026 | 0 |
| 1725913560 | 0.0026 | 0 | 0.00 | 0.0026 | 0.0026 | 0.0026 | 0 |
| 1725654360 | 0.0026 | 0 | 0.00 | 0.0026 | 0.0026 | 0.0026 | 0 |
| 1725567960 | 0.0026 | 0 | 0.00 | 0.0026 | 0.0026 | 0.0026 | 0 |
| 1725481560 | 0.0026 | 0 | 0.00 | 0.0026 | 0.0026 | 0.0026 | 0 |
| 1725395160 | 0.0026 | 0 | 0.00 | 0.0026 | 0.0026 | 0.0026 | 0 |
| 1725308760 | 0.0026 | 0.0002001 | 8.34 | 0.0023999 | 0.0026 | 0.0023999 | 16849 |
| 1725049620 | 0.0023999 | 0 | 0.00 | 0.0023999 | 0.0023999 | 0.0023999 | 0 |
| 1724963220 | 0.0023999 | 0 | 0.00 | 0.0023999 | 0.0023999 | 0.0023999 | 0 |
| 1724876820 | 0.0023999 | 0 | 0.00 | 0.0023999 | 0.0023999 | 0.0023999 | 0 |
| 1724790420 | 0.0023999 | 0 | 0.00 | 0.0023999 | 0.0023999 | 0.0023999 | 0 |
| 1724704020 | 0.0023999 | 0 | 0.00 | 0.0023999 | 0.0023999 | 0.0023999 | 100000 |
| 1724444820 | 0.0023999 | 0.0003999 | 20.00 | 0.0023999 | 0.0023999 | 0.0023999 | 200000 |
| 1724358420 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 3000 |
| 1724271960 | 0.002 | -0.0012 | -37.50 | 0.002 | 0.002 | 0.002 | 200000 |
| 1724185620 | 0.0032 | 0 | 0.00 | 0.0032 | 0.0032 | 0.0032 | 0 |
| 1724099220 | 0.0032 | 0.0006 | 23.08 | 0.0032 | 0.0032 | 0.0032 | 100000 |
| 1723840020 | 0.0026 | -0.0002 | -7.14 | 0.0026 | 0.0026 | 0.0026 | 20000 |
| 1723753560 | 0.0028 | 0 | 0.00 | 0.0028 | 0.0028 | 0.0028 | 0 |
| 1723667160 | 0.0028 | 0 | 0.00 | 0.0028 | 0.0028 | 0.0028 | 0 |
| 1723580760 | 0.0028 | 0 | 0.00 | 0.0028 | 0.0028 | 0.0028 | 27000 |
| 1723494360 | 0.0028 | 0.0002 | 7.69 | 0.0028 | 0.003 | 0.0028 | 150000 |
| 1723235160 | 0.0026 | 0 | 0.00 | 0.0026 | 0.0026 | 0.0026 | 0 |
| 1723148760 | 0.0026 | 0 | 0.00 | 0.0026 | 0.0026 | 0.0026 | 0 |
| 1723062360 | 0.0026 | 0.0002001 | 8.34 | 0.0026 | 0.0026 | 0.0026 | 9000 |
| 1722975960 | 0.0023999 | 0.0001999 | 9.09 | 0.0023999 | 0.0023999 | 0.0023999 | 10000 |
| 1722889620 | 0.0022 | -0.0006 | -21.43 | 0.0023999 | 0.0023999 | 0.0022 | 58000 |
| 1722630420 | 0.0028 | 0 | 0.00 | 0.0028 | 0.0028 | 0.0028 | 0 |
| 1722544020 | 0.0028 | 0 | 0.00 | 0.0028 | 0.0028 | 0.0028 | 21000 |
| 1722457620 | 0.0028 | 0 | 0.00 | 0.0028 | 0.0028 | 0.0028 | 0 |
| 1722371220 | 0.0028 | -0.0006 | -17.65 | 0.0023999 | 0.0028 | 0.0023999 | 85000 |
| 1722284760 | 0.0034 | -0.0002 | -5.56 | 0.0032 | 0.0034 | 0.0032 | 1215977 |
| 1722025620 | 0.0036 | 0 | 0.00 | 0.0036 | 0.0036 | 0.0036 | 0 |
| 1721939220 | 0.0036 | 0 | 0.00 | 0.0036 | 0.0036 | 0.0036 | 0 |
| 1721852820 | 0.0036 | 0 | 0.00 | 0.0036 | 0.0036 | 0.0036 | 15000 |
| 1721766420 | 0.0036 | 0 | 0.00 | 0.0036 | 0.0036 | 0.0036 | 9000 |
| 1721677800 | 0.0036 | 0.0002 | 5.88 | 0.0038 | 0.0038 | 0.0034 | 330000 |
| 1721420760 | 0.0034 | 0 | 0.00 | 0.0034 | 0.0034 | 0.0034 | 0 |
| 1721334360 | 0.0034 | 0 | 0.00 | 0.0034 | 0.0034 | 0.0034 | 75000 |
| 1721248020 | 0.0034 | 0 | 0.00 | 0.0034 | 0.0034 | 0.0034 | 100625 |
| 1721161560 | 0.0034 | 0 | 0.00 | 0.0034 | 0.0034 | 0.0034 | 0 |
| 1721075160 | 0.0034 | 0.0002 | 6.25 | 0.0034 | 0.0034 | 0.0034 | 100000 |
| 1720816020 | 0.0032 | 0 | 0.00 | 0.0032 | 0.0032 | 0.0032 | 0 |
| 1720729620 | 0.0032 | 0 | 0.00 | 0.0032 | 0.0032 | 0.0032 | 0 |
| 1720643220 | 0.0032 | -0.0004 | -11.11 | 0.0036 | 0.0036 | 0.0032 | 434023 |
| 1720556760 | 0.0036 | 0.0006 | 20.00 | 0.0036 | 0.0036 | 0.0036 | 95000 |
| 1720470420 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
