Register to chat with like-minded investors on our interactive forums.
Period:
Draw Mode:
| Volume | 240,120 |
|
|||||
| News | - | ||||||
| Day High | 542.80 | Low High |
|||||
| Day Low | 532.40 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Easyjet Plc | EZJ | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 6.00 | 1.12% | 542.20 | 04:03:45 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 533.00 | 532.40 | 542.80 | 536.20 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 366 | 240,120 | 536.93p | 1,289,284p | - | 350.40 - 590.80 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 04:03:44 | AT | 114 | 542.20p | GBX |
| Industry Sector |
|---|
| TRAVEL & LEISURE |
Easyjet Plc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 4.06B | 758.00M | - | 8.17B | 324M | 0.43 | 12.53 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Easyjet News
Loading Messages....
Historical EZJ Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 537.00 | 553.40 | 514.60 | 537.09 | 7,050,530 | 5.20 | 0.97% |
| 1 Month | 559.60 | 590.80 | 507.40 | 546.40 | 6,143,510 | -17.40 | -3.11% |
| 3 Months | 567.60 | 590.80 | 507.40 | 547.90 | 4,582,240 | -25.40 | -4.47% |
| 6 Months | 366.20 | 590.80 | 355.50 | 503.86 | 5,100,266 | 176.00 | 48.06% |
| 1 Year | 505.00 | 590.80 | 350.40 | 482.38 | 4,573,994 | 37.20 | 7.37% |
| 3 Years | 992.00 | 1,095.00 | 277.00 | 523.41 | 5,103,859 | -449.80 | -45.34% |
| 5 Years | 1,179.50 | 1,567.00 | 277.00 | 626.06 | 4,574,701 | -637.30 | -54.03% |
