![Quicklogic Corp](/common/images/company/TG_QKL1.png)
Quicklogic Corp (QKL1)
TG
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.95 | -8.7962962963 | 10.8 | 10.8 | 10.1 | 1733 | 10.17391806 | DE |
4 | -1.55 | -13.5964912281 | 11.4 | 12.7 | 10.1 | 384 | 10.58190493 | DE |
12 | -4.35 | -30.6338028169 | 14.2 | 14.5 | 10.1 | 338 | 11.54177994 | DE |
26 | -1.95 | -16.5254237288 | 11.8 | 18.5 | 10.1 | 329 | 12.42028987 | DE |
52 | 1.25 | 14.5348837209 | 8.6 | 18.5 | 7.55 | 301 | 12.14818828 | DE |
156 | 1.25 | 14.5348837209 | 8.6 | 18.5 | 7.55 | 301 | 12.14818828 | DE |
260 | 1.25 | 14.5348837209 | 8.6 | 18.5 | 7.55 | 301 | 12.14818828 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.