Paul Hartmann AG (PHH2)
TG
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -3 | -1.5 | 200 | 203 | 196 | 179 | 200.04301676 | DE |
4 | -19 | -8.7962962963 | 216 | 216 | 195 | 223 | 202.08504924 | DE |
12 | 1 | 0.510204081633 | 196 | 220 | 194.5 | 278 | 201.58388197 | DE |
26 | -9 | -4.36893203883 | 206 | 220 | 183 | 355 | 199.24390879 | DE |
52 | -8 | -3.90243902439 | 205 | 244 | 183 | 392 | 203.92413731 | DE |
156 | -14 | -6.63507109005 | 211 | 244 | 178 | 374 | 202.08396839 | DE |
260 | -14 | -6.63507109005 | 211 | 244 | 178 | 374 | 202.08396839 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.