ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Paul Hartmann AG

Paul Hartmann AG (PHH2)

197.00
-2.50
( -1.25% )
Updated: 05:00:15
Realtime Data

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
197.00
Bid
197.00
Ask
202.00
Volume
15
197.00 Day's Range 197.00
183.00 52 Week Range 244.00
Previous Close
199.50
Open
197.00
Last Trade
15
@
197
Last Trade Time
05:00:15
Average Volume (3m)
278
Financial Volume
-
VWAP
-
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-3-1.5200203196179200.04301676DE
4-19-8.7962962963216216195223202.08504924DE
1210.510204081633196220194.5278201.58388197DE
26-9-4.36893203883206220183355199.24390879DE
52-8-3.90243902439205244183392203.92413731DE
156-14-6.63507109005211244178374202.08396839DE
260-14-6.63507109005211244178374202.08396839DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
MS51Super Micro Computer Inc
26.71 €
(30.80%)
593.48k
3MWLivium Ltd
0.0128 €
(30.61%)
60k
N8TGenerative AI Solutions Corp
0.11 €
(25.86%)
5k
S6MSeven and I Holdings Co Ltd
18.395 €
(22.63%)
6.34k
NB11Vaxart Inc
0.695 €
(19.31%)
50k
L7C2Windfall Geotek Inc
0.003 €
(-45.45%)
17k
601AAmmPower Corp
0.0134 €
(-24.72%)
242.5k
INENIndigo Exploration Inc
0.0128 €
(-24.71%)
450
OU5AAvalon Advanced Materials Inc
0.0222 €
(-23.45%)
1.7k
MJHAustralian Mines Ltd
0.0056 €
(-21.13%)
15k
TKAThyssenkrupp AG
3.681 €
(7.32%)
1.39M
D7GNel ASA
0.2987 €
(-2.16%)
917.44k
3CPXiaomi Corporation
3.4805 €
(-3.32%)
752.75k
EVTEvotec SE
9.625 €
(-7.18%)
729.58k
TE9Teco 2030 ASA
0.0196 €
(5.38%)
616.78k

Discussion

View Full Feed
al44 al44 3 minutes ago
Safe to say-

https://media.gettr.com/group4/getter/2024/11/19/10/0441e972-6365-1c7b-8ea2-485ebae10cd1/d26ea7b5ff668a2b60cc509481c0733a_768x0.jpg
StayHumble StayHumble 4 minutes ago
wow✅$50 POSSIBLE✅HISTORICAL XPERT INTRADAY BUYS✅https://ih.advfn.com/stock-market/USOTC/gncc-capital-ce-GNCP/historical✅
GNCP
al44 al44 5 minutes ago
Need a bigger shovel-

https://media.gettr.com/group7/getter/2024/11/18/14/936cf920-5294-f2e4-29c4-36c59c82379d/0f7217debdfaaf447f5656c0666701d5_768x0.png
JakBqk JakBqk 5 minutes ago
Kaching still crying about not closing when he should of? Held out for more money being greedy and then lost it all?
Was up bigly and didn't take profits when he should have because Henry told him not too? 😆 Lol every time
PHIL
Sooth_Sayer Sooth_Sayer 5 minutes ago
Get in before the rest of the herd. Thinking this breaks $1 in 2025.
KASUST
SkeBallLarry SkeBallLarry 6 minutes ago
I usually don't upgrade 'til mine konks out >

but this time, the price was right ... !!
Sooth_Sayer Sooth_Sayer 6 minutes ago
If I was a betting man I would have to say Binance will be the next Tier 1 exchange that will list Kaspa. Coinbase will likely be the last but also have the biggest impact.
KASUST
FatStrat FatStrat 7 minutes ago
Vlad to the rescue w nuke threats. It would take an actual detonation to truly spook these bs pumped up markets 
UVIX
highlandernew highlandernew 7 minutes ago
🔴🔴The AMC "hope" VIDEO is Ken-GRIFFIN with audio?: https://x.com/mikeys_money/status/1856109497535574140

https://x.com/mikeys_money/status/1856109497535574140

https://investorshub.advfn.com/uimage/uploads/2024/11/12/qzhljAMC_KG_HOPE.png

AMC
StayHumble StayHumble 7 minutes ago
wow✅.000001 BUYS✅MASSIVE SHORT Position Here?✅https://ih.advfn.com/stock-market/USOTC/omni-health-ce-OMHE/historical
OMHE
StayHumble StayHumble 8 minutes ago
🇺🇸Hearing a MOASS takes $DJT to MARS🇺🇸wow🇺🇸🇺🇸
DJT
Sooth_Sayer Sooth_Sayer 10 minutes ago
Kraken lists Kaspa on it's exchange today. WEEEEEEE!!!!!
KASUST
StayHumble StayHumble 10 minutes ago
🇺🇸Hearing a MOASS takes $DJT to MARS🇺🇸wow🇺🇸🇺🇸
DJT
al44 al44 13 minutes ago
Whoopie Smollet-

https://i0.wp.com/politicallyincorrecthumor.com/wp-content/uploads/2024/11/whoopi-yelled-this-is-maga-bakery.jpg?w=525&ssl=1
PurpleCritter2001 PurpleCritter2001 14 minutes ago
Lightmatter.com - just an FYI - they have a blog page on their website. Updated blog on November 18, 2024 says that they are going to mass produce their Passage technology with Global Foundries. Check it out. It is confirmation that in general a new phase of silicon photonics is here; apparentl
LWLG
StayHumble StayHumble 14 minutes ago
GreenAcres Store Launches✅$HCWC Revenue up $70million+✅@healthiercmc

https://www.healthiercmc.com/news/2024/7/24/hcmc-announces-the-acquisition-of-greenacres-market-with-5-stores-located-in-kansas-and-oklahoma
HCWC
StayHumble StayHumble 15 minutes ago
BUY low✅Sell HIGH✅$9.99 a Share huzzah🍀🍀✅✅
MJNA
StayHumble StayHumble 16 minutes ago
Wow✅Silver is the New Gold✅✅Spooky✅ ✅ ✅
HYMC
StayHumble StayHumble 17 minutes ago
wow! $5.3 BILLION✅✅Explains the interest here✅ ✅ ✅ ✅
NRDE
davidsson10 davidsson10 18 minutes ago
No worries here....I use California EVOO, and only California EVOO....give it a try sometime. There are many brands available, nationwide.....
sharkey1 sharkey1 20 minutes ago
Just got a good write up from stock invest.

https://stockinvest.us/stock/ELTP
ELTP
tapioca tapioca 20 minutes ago
When a newbie buys this stock I liken it to a couple buying their first home, and they soon discover it’s haunted. For those of us who have been here for a decade or longer, we know this ticker is rotten to the core, but it makes no sense to sell down here, so we hang onto to it primarily for a sad
GRLF
elks elks 21 minutes ago
Nice. !!!!!
ZHUD
ma snart ma snart 22 minutes ago
Sincerity Applied Materials Holdings Corp (OTC: SINC) Q3 2024 Earnings Exceed Expectations Amid Robust Asset Expansion style="font-family: inherit; line-height: 1.5em; font-size: 0.8em; margin-left: 2em; font-weight: 400; color: rgba(147, 149, 151, 1)"Press Release | 11/19/2024
SINC

Your Recent History

Delayed Upgrade Clock