Paul Hartmann AG (PHH2)
TG
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 11 | 5.55555555556 | 198 | 210 | 198 | 445 | 206.67505618 | DE |
4 | 7 | 3.46534653465 | 202 | 210 | 194.5 | 399 | 199.80674847 | DE |
12 | 9.5 | 4.7619047619 | 199.5 | 210 | 183 | 474 | 197.1114606 | DE |
26 | -3 | -1.41509433962 | 212 | 213 | 183 | 369 | 199.43118034 | DE |
52 | 19.5 | 10.290237467 | 189.5 | 244 | 178 | 404 | 202.21223268 | DE |
156 | -2 | -0.947867298578 | 211 | 244 | 178 | 385 | 201.88305357 | DE |
260 | -2 | -0.947867298578 | 211 | 244 | 178 | 385 | 201.88305357 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.