ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
235.40
-24.85
(-9.55%)
Closed April 06 4:00PM
Realtime Data
Advanced chart
Rendering Error

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
235.40
Bid
234.75
Ask
236.15
Volume
3,514
234.05 Day's Range 260.60
179.00 52 Week Range 277.00
Previous Close
260.25
Open
259.25
Last Trade
7
@
234.05
Last Trade Time
Average Volume (3m)
1,201
Financial Volume
-
VWAP
-

PGV Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-18.85-7.4139626352254.25265.45234.051986261.53609265DE
4-23.55-9.09441977216258.95267.55234.051360257.84650222DE
127.553.31358349792227.852772211201251.11872981DE
265.352.32558139535230.05277219.21268242.84238075DE
524020.4708290686195.42771791080227.42057015DE
156112.491.3821138211123277123804216.26766736DE
260112.491.3821138211123277123804216.26766736DE

PGV - Frequently Asked Questions (FAQ)

What is the current Progressive share price?
The current share price of Progressive is 235.40 €
What is the 1 year trading range for Progressive share price?
Progressive has traded in the range of 179.00 € to 277.00 € during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
AMIMedondo Holding AG
0.468 €
(72.06%)
100
70BB&S Group SA
5.83 €
(49.30%)
92.84k
1AJ2Vision Lithium Inc
0.02 €
(37.93%)
157k
C0OVital Battery Metals Inc
0.078 €
(34.95%)
96.1k
137Aldeyra Therapeutics Inc
1.724 €
(34.32%)
70.84k
6Q5Fathom Nickel Inc
0.01 €
(-43.82%)
20k
HXB2AIM ImmunoTech Inc
0.0625 €
(-41.04%)
52.5k
4EAQPM Energy Ltd
0.0135 €
(-37.21%)
148k
338BCDN Maverick Capital Corp
0.075 €
(-33.63%)
26.7k
7BC0Forte Group Holdings Inc
0.202 €
(-32.21%)
2.09k
D7GNel ASA
0.197 €
(-2.81%)
6.89M
3CPXiaomi Corporation
4.921 €
(-7.74%)
5.11M
TKAThyssenkrupp AG
7.99 €
(-13.58%)
2.67M
BPE5BP plc
4.35 €
(-8.90%)
2.51M
VODIVodafone Group plc
0.7848 €
(-6.84%)
2.51M

Discussion

View Full Feed
Penny2Dime Penny2Dime 36 seconds ago
Any update here! TIA
GGII
zebra2142 zebra2142 42 seconds ago
I'd rather drink his undisputed fact-based assessment of the science that teddy' contaminated swill, short stuff.


LWLG
hedge_fun hedge_fun 45 seconds ago
Well we’ll see, won’t we? I’m sure if……

1000’s of companies relocate to the US, or even 100’s, they’ll try and give President Biden credit.

Or Sen Booker for his marathon gibberish.

It’s gonna be fun!
Hoskuld Hoskuld 1 minute ago
Oil under $60 per bbl, not what the SW was looking for.
AVXL
ListenToTheTrees ListenToTheTrees 1 minute ago
That’s a false and baseless characterization of Thiago’s integrity and intelligence. To reduce his decisions to either ignorance or complicity shows a fundamental misunderstanding of the nuanced challenges that emerging tech and fintech leaders face, particularly in volatile, early-stage sectors.
HMBL
janice shell janice shell 2 minutes ago
This is just hilarious. Courtesy of delerious:

https://www.youtube.com/watch?v=dI4c_nZjS4A
newmedman newmedman 2 minutes ago
He's a brain full of stupid things. I can't believe people elected him. He's literally a blithering idiot.
IH Geek [Dave] IH Geek [Dave] 2 minutes ago
Tell us that you don’t have a clue about how the Covid relief funds were targeted and used without telling us you don’t have a clue.

Oh, you just did.
Truenorth2016 Truenorth2016 3 minutes ago
To Piggyback on that CJ, We have to remember that OTC has "ALWAYS" been recession and market downturn proof from as far as I remember.

I remember in 2008-2010 making good money on OTC when we were in a recession. Lots of Oil stocks was running during that time and drink stocks. Here
TWOH
x993231 x993231 3 minutes ago
Proto posted 30 times in the last 12 hours on a Sunday.  Ask yourself does that sound like a confident person.
Yawn.X
LWLG
stealofadeal stealofadeal 4 minutes ago
$GEVI I read it properly. You said it's a good buy now on the dip. I agree with you on this one. Thank you for your honest input.
GEVI
Saving Grace Saving Grace 5 minutes ago
2025 Production clearly depicted in Hycroft presentation timeline. Shorts in FULL panic.

Brimstone and Vortex, near surface deposits, opened the door for immediate recovery to enable robust economics with the mine plan, right out of the gate with underground overview depicted in 2025
HYMC
zdog1954 zdog1954 5 minutes ago
Has anyone heard any kind of update on Perkinamine 6?  The presentation from the 2024 ASM showed it at 400Gbps per lane and in qualifications.  I don't recall hearing about it in the new management calls.  It seems to me it is a big deal if it can run at 400.  Does anyone know how it is doing in rel
LWLG
newmedman newmedman 5 minutes ago
That's not quite the hand job I was looking for. LOL.
Wrangler1 Wrangler1 5 minutes ago
Someone needs to sue Ken for the money he stole from investors for MJLink. The fact people can't get their money back is unacceptable. It's criminal in my opinion. 
WDLF
janice shell janice shell 6 minutes ago
lol, that really IS funny!!
rjs1 rjs1 6 minutes ago
Can we agree on the following working definitions or do they need refinement, so that we’re all on the same page?

Hybrid silicon photonics integrates disparate materials onto a silicon photonics platform. Further,
a hybrid silicon photonic platform creates photonic devices made
LWLG
gfp927z gfp927z 7 minutes ago
Well, it's looking like panic city continues, based on the stocks futures, and the rest of the world is joining in. I had assumed the 'powers that be' would read Trump the riot act over the weekend, and force him to back off. But if that Fox News article is accurate, then tanking the stock market
TooFrank TooFrank 7 minutes ago
The Short syndicate social media accounts are hidden behind a Shell Company. Shell companies are used to hide the corrupt criminal’s identity.
NIO
SkyLimit2022 SkyLimit2022 7 minutes ago
zero82,

Thanks for reposting your astute insights again 😶

What kind of “revenue” do you think a dendritic cell platform technology could generate in combo with checkpoint blockade technology? 💰️

The recent green light for the expa
NWBO PII
janice shell janice shell 8 minutes ago
Why? Is this board NOT about screws?
newmedman newmedman 9 minutes ago
Screw? You watching the guy in the oval right now? What a mess
IhidfromtheX IhidfromtheX 9 minutes ago
The yield curve was inverted from October 25, 2022, until December 13, 2024, marking the longest inversion period in 45 years. This inversion lasted for approximately 793 days.
AVXL
kingpindg kingpindg 9 minutes ago
badog, I agree with you. If there have a confidential deal, with anyone, then Shell IR should never have even mentioned it, but what they said was that "the terms of the agreement" were confidential and not the agreement itself. So...they should be able to clarify, at least, what agreement they are
ERHE