ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Total Helium Ltd

Total Helium Ltd (Y02)

0.022
0.00
( 0.00% )
Updated: 01:32:01
Realtime Data

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
0.022
Bid
0.022
Ask
0.025
Volume
0.00
0.00 Day's Range 0.00
0.019 52 Week Range 0.252
Previous Close
0.022
Open
-
Last Trade
Last Trade Time
-
Average Volume (3m)
21,011
Financial Volume
-
VWAP
-

Y02 Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.002512.82051282050.01950.0220.0195225000.022DE
4-0.0045-16.98113207550.02650.02650.019325000.02166667DE
12-0.0225-50.56179775280.04450.0520.019210110.03241116DE
26-0.037-62.71186440680.0590.0590.019123190.03763474DE
52-0.23-91.26984126980.2520.2520.019171960.09005914DE
156-0.23-91.26984126980.2520.2520.019171960.09005914DE
260-0.23-91.26984126980.2520.2520.019171960.09005914DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
NUZENuZee Inc
$ 3.2954
(219.94%)
135.82M
DRMADermata Therapeutics Inc
$ 2.55
(96.15%)
65.31M
PIRSPieris Pharmaceuticals Inc
$ 14.9491
(87.33%)
5.85M
SLNASelina Hospitality PLC
$ 0.0456
(75.38%)
1.22B
QXOQXO Inc
$ 119.99
(51.31%)
218.2k
NXTTNext Technology Holding Inc
$ 2.50
(-57.04%)
965.73k
NUWENewellis Inc
$ 2.48
(-40.24%)
1.01M
LITMSnow Lake Resources Ltd
$ 0.625
(-35.43%)
5.76M
VWEVintage Wine Estates Inc
$ 0.0732
(-34.58%)
37.22M
CONNConns Inc
$ 0.345
(-31.95%)
4.45M
SLNASelina Hospitality PLC
$ 0.0456
(75.38%)
1.21B
NVDANVIDIA Corporation
$ 114.25
(-6.80%)
318.85M
SGMOSangamo Therapeutics Inc
$ 0.5584
(39.15%)
238.74M
SQQQProShares UltraPro Short QQQ
$ 9.06
(10.76%)
198.15M
TSLATesla Inc
$ 215.99
(-12.33%)
160.34M

Discussion

View Full Feed
Wayne R Wayne R 5 minutes ago
No surprise there, Davie boyo likes associating with know felons. Must be some sort of program to assist the downtrodden...😝
MULN
Wayne R Wayne R 5 minutes ago
No surprise there, Davie boyo likes associating with know felons. Must be some sort of program to assist the downtrodden...😝
MULN
Fiscall Fiscall 6 minutes ago
Pink current!
BABL
knrorrel knrorrel 10 minutes ago
wow CEO reply back.
NWPN
knrorrel knrorrel 10 minutes ago
very nice answer from the new CEO and it sounds like I could really create something here? we will see, time will tell....... at least I currently see no reason why I should sell at these PPS, imo

NWPN
rouge Vaughn rouge Vaughn 11 minutes ago
dont care will see 6 to 10 shortly
MLGO
knrorrel knrorrel 12 minutes ago
agreement
NWPN
mc73 mc73 17 minutes ago
Pfizer has 5.6 Billion shares. I think you need to do some more dd.
RDGL
BDEZ BDEZ 20 minutes ago
“Did Crooks fire eight shots?”

https://x.com/thevivafrei/status/1816137633065554360

https://x.com/JG_CSTT/status/1816168591877644748
tutt1126 tutt1126 20 minutes ago
Quote "Freddie Mac is a stockholder-owned corporation that supports homeownership and rental housing. Freddie Mac purchases single-family and multifamily residential mortgages and mortgage-related securities, which it finances primarily by issuing mortgage passthrough securities and debt instruments
FNMA
BDEZ BDEZ 21 minutes ago
Insider tips from SS agents reveal critical details about the Trump assassination attempt.

https://x.com/JamesOKeefeIII/status/1816260855727591516
BDEZ BDEZ 25 minutes ago
Crazy new footage from Albuquerque, NM

https://x.com/BenBergquam/status/1816341791890964569
Elroy Jetson Elroy Jetson 31 minutes ago
CRWD's computer crashing update was merely a data file filled with nothing but zeros, what software engineers dryly call "a malformed file". Info courtesy of Dave's Garage


The data was supposed to be a sensor configuration update, what Crowdstrike calls a "channel file" - thi
CRWD
BDEZ BDEZ 32 minutes ago
Uh - what did he say?

https://x.com/bennyjohnson/status/1816155109883081053
LovePennyStock LovePennyStock 33 minutes ago
Why are you still here with us in a sunken ship ? If you still have shares, just sold them and move on, just ignore us. Wish you good luck in other stocks. 🤗
PSPW
BDEZ BDEZ 35 minutes ago
Former NYPD officer Thomas Webster, a former Marine with no criminal record who tried to defend J6ers from aggressive cops on Jan 6, was held behind bars awaiting trial for more than a year then sentenced to 10 years for pushing a DC Metro officer and grabbing him while on the ground.

Rubyred77 Rubyred77 37 minutes ago
What’s the title?
AVXL
BDEZ BDEZ 40 minutes ago
My friend from Jacumba just sent me this video from this morning

https://x.com/liberty_clarion/status/1816181777528205340
BDEZ BDEZ 41 minutes ago
BREAKING: Several House Republicans, including Speaker Mike Johnson, have just replaced the American flags that were ripped down by pro-Palestine protestors

https://x.com/nicksortor/status/1816314493082742929
Riley4 Riley4 41 minutes ago
Makes me sad as he speaks well but maybe made a lot of his money ruining others(I don’t know) but like Mitt Romney breaking companies and making millions selling the parts of broken companies
NWBO

Your Recent History

Delayed Upgrade Clock