ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
M6 Metropole Television

M6 Metropole Television (MMT)

12.32
0.24
(1.99%)
Closed June 20 4:00PM
Realtime Data

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
12.32
Bid
12.28
Ask
12.36
Volume
2,155
12.18 Day's Range 12.30
11.48 52 Week Range 14.90
Previous Close
12.08
Open
12.24
Last Trade
17
@
12.28
Last Trade Time
Average Volume (3m)
720
Financial Volume
-
VWAP
-

MMT Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.58-4.4961240310112.912.911.92232412.26621977DE
4-1.34-9.8096632503713.6614.1811.9296912.80651319DE
12-1.54-11.111111111113.8614.911.9272013.23936456DE
26-0.24-1.9108280254812.5614.911.9294813.07424776DE
52-0.32-2.5316455696212.6414.911.4888612.93292349DE
156-0.32-2.5316455696212.6414.911.4888612.93292349DE
260-0.32-2.5316455696212.6414.911.4888612.93292349DE

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
GRDIGRIID Infrastructure Inc
$ 1.11
(98.21%)
155.62M
ZAPPZapp Electric Vehicles Group Ltd
$ 2.33
(71.32%)
91.48M
MGOLMGO Global Inc
$ 0.725
(58.16%)
160.26M
RELIReliance Global Group Inc
$ 0.61
(55.97%)
139.37M
HAOHaoxi Health Technology Ltd
$ 6.36
(38.26%)
693.04k
WHLRWheeler Real Estate Investment Trust Inc
$ 2.75
(-82.51%)
164.01k
KAVLKaival Brands Innovations Group Inc
$ 2.90
(-35.56%)
1.31M
MBIOMustang Bio Inc
$ 0.5605
(-34.07%)
38.18M
SONNSonnet BioTherapeutics Holdings Inc
$ 1.04
(-32.03%)
432.19k
NKLANikola Corporation
$ 0.3279
(-31.82%)
269.8M
NVDANVIDIA Corporation
$ 130.78
(-3.54%)
518.05M
NKLANikola Corporation
$ 0.3279
(-31.82%)
269.8M
SMXSMX Security Matters Public Company
$ 0.16
(34.45%)
177.78M
SQQQProShares UltraPro Short QQQ
$ 8.32
(2.46%)
166.95M
MGOLMGO Global Inc
$ 0.725
(58.16%)
160.26M

Discussion

View Full Feed
mikepgator mikepgator 4 minutes ago
Do we know of any other OTC company that has gotten FDA approval?
RDGL
zab zab 5 minutes ago
So you tell us you made it all up.
DJT
sportd sportd 5 minutes ago
Hope one day we get those 100 milly days here!
GDVM
Tomorrowneverknows Tomorrowneverknows 6 minutes ago
I agree book it
CIVX
zab zab 6 minutes ago
And he was defending trump, trump surrenders.
DJT
glenn1919 glenn1919 7 minutes ago
RELI.................................https://stockcharts.com/h-sc/ui?s=RELI&p=W&b=5&g=0&id=p86431144783
RELI
waterchaser waterchaser 7 minutes ago
HUGE! CELEBRATE!

(Makes me shake my head in disgust).
HIRU
Invest-in-America Invest-in-America 7 minutes ago
SPEC: A Godzilla-Class CONGRATS to Orion's own " tw0122 "!!! The ONLY one across the entire iHub website who posted ANYTHING about this soaring Post-M MONSTER today!!! And, who obviously SCORED NICELY !!! (Myself, I scored NOTHING , due to many late-day 'chores' & kids to attend to over he
Big Hook Big Hook 7 minutes ago
Also said they have over a million active users
NSAV
WolfOfGrnStreet WolfOfGrnStreet 7 minutes ago
Biden fucked up big time. Just wait, liberal judges will not know what to do with all these higher up politicians. Thank you Hollywood!
SQQQ
Invest-in-America Invest-in-America 8 minutes ago
SPEC: A Godzilla-Class CONGRATS to Orion's own " tw0122 "!!! The ONLY one across the entire iHub website who posted ANYTHING about this soaring Post-M MONSTER !! And, who obviously SCORED NICELY !!! (Myself, I score NOTHING , due to many late-day 'chores' & kids to attend to over here in b
palaypu0406 palaypu0406 8 minutes ago
Dear Karlacorn, I do not have a confirmed date yet nor I would like to do any guesswork but we should have credit quite sooner.
However, I am expecting it with no further hurdles....

In parallel, we will be starting our trading activity from tomorrow... and if not Monday late
ITUP
moondogaz moondogaz 8 minutes ago
If nothing happens " YUUGE" tomorrow, I will still consider you an " IDIOT"
SPZI
jobynimble jobynimble 9 minutes ago
Saw every Profit show, very good…
VERB
glenn1919 glenn1919 9 minutes ago
WRAP............................https://stockcharts.com/h-sc/ui?s=WRAP&p=W&b=5&g=0&id=p86431144783
WRAP
zab zab 9 minutes ago
Trump back in space again, he did spend all of that money in space with his Space Force, and they found space.
DJT
mascale mascale 9 minutes ago
Sellers,$0.0004 lost. $0.00047 buyers Won their day!
HIRU
JRoon71 JRoon71 9 minutes ago
However, our information is not as good as what management has, so I would trust their judgement.

That is *sort of* where I am at.

It's hard to second-guess their decisions, because we have so little data and information to form a good opinion (not that it stops any of
AMRN
zab zab 11 minutes ago
Married to American citizens.
DJT
ALDRADJKD123 ALDRADJKD123 11 minutes ago
https://yt3.ggpht.com/Q5zzW2yxE9vFWD0i-DZWgY6AIeM45XxmkBv-JGIO75aD_IiY3OiJAirlySLBPyRwBmBaD-CLLwqkCQ=s527-nd-v1
DJT
Mojocash Mojocash 11 minutes ago
Let the Panic and denial sink in further : https://share.newsbreak.com/7edftsud
DJT
Invest-in-America Invest-in-America 11 minutes ago
SPEC: A Godzilla-Class CONGRATS to Orion's own " tw0122 "!!! The ONLY one across the entire iHub website who posted ANYTHING about this soaring Post-M MONSTER !! And, who obviously SCORED NICELY !!! (Myself, I score NOTHING , due to many late-day 'chores' & kids to attend to over here in b
SPEC
bull runs bull runs 12 minutes ago
5 illegal immigrants charged with kidnapping 14-year-old Indiana girl out of her home, taking her to Missouri
DJT
ALDRADJKD123 ALDRADJKD123 12 minutes ago
https://yt3.ggpht.com/v_RL8Pg_ferRPaGqxkcCIWMkk63-vub7pL35Py0USkdLELEeeJMOapCRgnfKoKeIpZ_Tlw01t7IL=s1584-nd-v1
DJT

Your Recent History

Delayed Upgrade Clock