Booking Stock Quote PCE1 - Stock Price, News, Charts, Message Board, Trades

Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.

Get Started

Home
Investing
Stocks
Germany
TG
Booking Holdings Inc (PCE1) Quote

Booking Holdings Inc (PCE1)

4,967.00

-3.00

(-0.06%)

Closed November 23 4:00PM

Realtime Data

Empower your portfolio: Real-time discussions and actionable trading ideas.

Current Price

4,967.00

Bid

4,953.00

Ask

4,980.00

Volume

156

4,943.00 Day's Range 5,018.00

2,826.00 52 Week Range 5,018.00

Market Cap

Previous Close

4,970.00

Open

4,950.00

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

160

Shares Outstanding

33,096,713

Dividend Yield

0.73%

PE Ratio

33.55

Earnings Per Share (EPS)

154.31

Revenue

21.37B

Net Profit

5.11B

Sector

Transportation Services, Nec

Industry

Transportation Services, Nec

Website

www.bookingholdings.com

Headquarters

Wilmington, Delaware, USA

Founded

-

Booking Holdings Inc is listed in the Transportation Services sector of the Tradegate (DE) with ticker PCE1. The last closing price for Booking was 4,970.00 €. Over the last year, Booking shares have traded in a share price range of 2,826.00 € to 5,018.00 €.

Booking currently has 33,096,713 shares outstanding. The market capitalization of Booking is 164.49 € billion. Booking has a price to earnings ratio (PE ratio) of 33.55.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	271	5.77086882453	4696	5018	4653	146	4776.80958904	DE
4	971	24.2992992993	3996	5018	3985	208	4561.21329175	DE
12	1447	41.1079545455	3520	5018	3335	160	4098.68616799	DE
26	1455	41.4293849658	3512	5018	2874	170	3703.43966016	DE
52	2102	73.3682373473	2865	5018	2826	167	3489.49022164	DE
156	2898	140.067665539	2069	5018	1643.6	145	2670.79939799	DE
260	3268.4	192.417284823	1698.6	5018	1050	132	2343.31290879	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
988Eat & Beyond Global Holdings Inc	0.11 € (83.33%)	90.79k
7M0ASpectra7 Microsystems Inc	0.14 € (77.22%)	4.2k
TR9OTRS AG	17.10 € (71.86%)	85.37k
RQ0DWave Quantum Inc	2.764 € (46.63%)	2.02M
CFCaconnic AG	1.30 € (46.07%)	129.74k
7S2Scotch Creek Ventures Inc	0.003 € (-65.12%)	200
9HBKomo Plant Based Foods Inc	0.005 € (-58.33%)	200
NL8Genesis Ai Corp	0.0058 € (-52.46%)	19.55k
0PV2Moovly Media Inc	0.005 € (-44.44%)	29.5k
BVU3St James Gold Corp	0.07 € (-34.58%)	500
D7GNel ASA	0.2589 € (3.15%)	6.92M
P1MPeninsula Energy Limited	0.0368 € (2.22%)	3.23M
BT81PowerHouse Energy Group Plc	0.0126 € (5.00%)	2.09M
RQ0DWave Quantum Inc	2.764 € (46.63%)	2.02M
GHUADX Energy Ltd	0.032 € (-1.84%)	1.58M

SSKILLZ1

SSKILLZ1 25 seconds ago

Top Pick Stock Returns

Here is how every Top Pick picked in the contest is doing sorted by return so far. Hope this helps.
[pre]
Symbol % Move
1 OKLO 197.52%
2 PLTR 154.05%
3 TSLA 78.17%
4 GRRR 72.56%
5 CXDO 66.61%
6 COHR

jimr1717

jimr1717 41 seconds ago

Watch this kid life saved by Tesla AEB safety system !

https://x.com/teslasaveslives

Bud-Wiser

Bud-Wiser 2 minutes ago

This can really Fly if $CGAC align their PR's with the increase in price of Bitcoin-we need a management crew that knows when and how to release press releases in conjunction with the rise of bitcoin. If that happens and we start approaching 150 K at bitcoin this thing can move one to three cents a

SSKILLZ1

SSKILLZ1 2 minutes ago

Individual Stock Returns

Here is how every stock picked in the contest is doing sorted by return so far. Hope this helps.
[pre]
Symbol % Move
1 SEZL 425.94%
2 PSIX 417.38%
3 AAOI 358.26%
4 TNZ.TO 316.21%
5 APP 300.52%
6 MS

carlson

carlson 3 minutes ago

Jared has nothing to prove to NON-SHAREHOLDERS. We believe in him, I am adding and also HOLDING!!! LOW PPS AVERAGE...

Scope08

Scope08 3 minutes ago

That's a big problem with some posters here. I won't mention any names, but they start with the letters Dan, Dice, Nrdc92.
They had their opportunity....they sold early, or didn't sell...who knows. They've never explained the real issue they have with the stock because it's not an issue wit

arizona1

arizona1 3 minutes ago

Trump taps former NFL player for HUD secretary
https://www.rawstory.com/department-of-housing-and-urban-development/

StockItOut

StockItOut 4 minutes ago

The gain has been invaluable.

Look at you for example. lolololol

you never say anything

StockItOut

StockItOut 4 minutes ago

The gain has been invaluable.

Look at you for example. lolololol

you never say anything

Brooge warrants cancelled

Brooge warrants cancelled 5 minutes ago

amelia43

amelia43 6 minutes ago

Alley-oop

Alley-oop 6 minutes ago

Nice volume. I hope, notes dilution is over.

crazy horse 0

crazy horse 0 6 minutes ago

We hope so

https://old.bitchute.com/video/7Sw6BMvV16ZA/

arizona1

arizona1 7 minutes ago

And all these stupid uneducated MAGA bros will have nothing to live on when they retire. By that time, the retirement age will be 80.

dinogreeves

dinogreeves 7 minutes ago

Only one thing you need to know Ray Dalio. The rest is his-story.

Brooge warrants cancelled

Brooge warrants cancelled 7 minutes ago

5x but not a crazy amount

jimr1717

jimr1717 7 minutes ago

“ Condom Market = $11.6bn” I sure hope that the person that bought this in 2016 and has been averaging down ever since uses their condoms.
Don’t need any offspring.

StockItOut

StockItOut 8 minutes ago

Nice DD.

Maybe it's not BS and he just doesn't get it so believes something else.

We all do that.

You do it all the time. Way too much in fact.

1vman

1vman 8 minutes ago

*****🟥🟥🟥 Oh gosh oh gee ! Now I am hearing nonsense $50 - 60 BUCKS is possible for DBMM ??? not even a 🟥massive reverse split 🟥can get this OTC stinky pinky stock to those numbers

With no revenues ? little assets ? convertible debt ! SMH

zab

zab 8 minutes ago

A buddy of mine, from my military school days, voted for trump, and complained about the cost of eggs, but he loved his $ 9.00 slice of New York cheesecake.

BullNBear52

BullNBear52 9 minutes ago

Big glasses that you typically put very little wine in.

Swirl it around in the glass to see if the wine has legs; inhale the aroma then drink it. Oh and don't forget to smell the screw cap. lol.

arizona1

arizona1 10 minutes ago

Just a distraction, really.

Precisely the point.

JimmyRich

JimmyRich 10 minutes ago

The symbol was FFIE and you can do your own charting and I’ll be honest with you based on your reply to my post… I’d love to run into you in person some day.. You seem like a nice guy

Corpus Resources

DJ Australia Select Divi...

Euronext US Screened Cli...

Euronext C Sanofi 151221...

Euronext G Stellantis 03...

Agf North American Divid...

ACC Aviation (PK)

Btp Tf 3,45% Mz48 Eur

Delayed Upgrade Clock