Booking Holdings Inc (PCE1)
TG
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 29 | 0.783783783784 | 3700 | 3780 | 3680 | 146 | 3722.25170999 | DE |
4 | 262 | 7.55696567638 | 3467 | 3780 | 3421 | 128 | 3609.27396726 | DE |
12 | 436 | 13.2402064986 | 3293 | 3780 | 3165 | 117 | 3448.47760342 | DE |
26 | 509 | 15.8074534161 | 3220 | 3780 | 3095 | 155 | 3346.01989214 | DE |
52 | 1298 | 53.3936651584 | 2431 | 3780 | 2371 | 139 | 3120.92002122 | DE |
156 | 1803.5 | 93.6639833809 | 1925.5 | 3780 | 1643.6 | 141 | 2397.48554009 | DE |
260 | 1884 | 102.113821138 | 1845 | 3780 | 1050 | 129 | 2164.15667062 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.