Booking Holdings Inc Historical Data - PCE1

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Professional-Grade Tools, for Individual Investors.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1732138020	4715	6	0.13	4697	4742	4653	146
1732051620	4709	-40	-0.84	4747	4760	4667	124
1731965220	4749	34	0.72	4738	4766	4686	132
1731705960	4715	-9	-0.19	4696	4731	4660	167
1731619560	4724	-11	-0.23	4699	4769	4682	237
1731533160	4735	25	0.53	4701	4779	4695	223
1731446820	4710	-51	-1.07	4720	4790	4704	213
1731360420	4761	163	3.55	4660	4761	4630	473
1731101220	4598	18	0.39	4552	4635	4551	209
1731014760	4580	-77	-1.65	4660	4675	4554	202
1730928360	4657	162	3.60	4636	4743	4606	434
1730841960	4495	95	2.16	4405	4495	4375	179
1730755560	4400	34	0.78	4370	4429	4335	228
1730496360	4366	89	2.08	4277	4410	4270	129
1730409960	4277	-64	-1.47	4362	4444	4277	352
1730323560	4341	239	5.83	4084	4341	4063	148
1730237160	4102	91	2.27	4015	4113	3985	170
1730150760	4011	-23	-0.57	4037	4069	3994	105
1729888020	4034	34	0.85	3996	4061	3996	136
1729801560	4000	43	1.09	4001	4042	3961	91
1729715160	3957	-103	-2.54	4055	4069	3957	91
1729628760	4060	15	0.37	4020	4060	4009	103
1729542360	4045	46	1.15	3982	4045	3970	140
1729283160	3999	-55	-1.36	4017	4050	3991	122
1729196760	4054	60	1.50	4009	4065	3981	166
1729110360	3994	38	0.96	3955	4009	3936	202
1729023960	3956	35	0.89	3930	4000	3929	234
1728937620	3921	9	0.23	3910	3959	3910	159
1728678360	3912	11	0.28	3934	3950	3900	138
1728591960	3901	-15	-0.38	3904	3949	3887	381
1728505560	3916	49	1.27	3856	3922	3840	91
1728419160	3867	73	1.92	3781	3882	3730	118
1728332760	3794	-19	-0.50	3814	3870	3788	114
1728073560	3813	127	3.45	3730	3824	3710	90
1727987220	3686	-43	-1.15	3720	3735	3686	48
1727900820	3729	15	0.40	3680	3740	3671	101
1727814420	3714	-79	-2.08	3792	3810	3688	217
1727728020	3793	-8	-0.21	3790	3811	3750	82
1727468760	3801	5	0.13	3800	3849	3793	91
1727382360	3796	67	1.80	3760	3818	3737	118
1727295960	3729	2	0.05	3731	3750	3705	51
1727209560	3727	42	1.14	3681	3748	3666	466
1727123160	3685	86	2.39	3644	3685	3640	133
1726864020	3599	10	0.28	3580	3600	3558	146
1726777560	3589	-40	-1.10	3666	3686	3587	129
1726691220	3629	10	0.28	3625	3640	3616	101
1726604760	3619	52	1.46	3570	3639	3570	161
1726518420	3567	27	0.76	3535	3594	3530	124
1726259160	3540	34	0.97	3503	3547	3466	82
1726172760	3506	59	1.71	3470	3517	3459	63
1726086360	3447	-14	-0.40	3460	3479	3378	99
1725999960	3461	46	1.35	3430	3479	3430	86
1725913620	3415	62	1.85	3360	3434	3360	124
1725654360	3353	-27	-0.80	3365	3431	3335	114
1725567960	3380	-45	-1.31	3435	3445	3378	142
1725481560	3425	-14	-0.41	3420	3438	3373	235
1725395160	3439	-91	-2.58	3525	3540	3439	79
1725308760	3530	-10	-0.28	3539	3549	3525	83
1725049560	3540	24	0.68	3520	3553	3511	89
1724963160	3516	20	0.57	3504	3544	3504	195
1724876760	3496	33	0.95	3490	3513	3462	117
1724790420	3463	58	1.70	3417	3492	3390	82
1724704020	3405	-34	-0.99	3433	3462	3403	100
1724444820	3439	44	1.30	3416	3439	3394	38
1724358420	3395	47	1.40	3345	3410	3335	340
1724271960	3348	23	0.69	3321	3348	3312	94

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Booking Holdings Inc (PCE1)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Booking Holdings Inc (PCE1) Historical

Booking Holdings Inc (PCE1)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE