Euronext US Screened Climate Ambition 25 EW (USCLE)
EU
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -9.07 | -0.139862512221 | 6484.94 | 6536.57 | 6465.33 | 0 | 0 | IX |
| 4 | 257.55 | 4.14179392505 | 6218.32 | 6536.57 | 6192.22 | 0 | 0 | IX |
| 12 | 313.13 | 5.08101915706 | 6162.74 | 6536.57 | 6115.34 | 0 | 0 | IX |
| 26 | 801.37 | 14.1223015244 | 5674.5 | 6536.57 | 5546.53 | 0 | 0 | IX |
| 52 | 1245.04 | 23.8019587714 | 5230.83 | 6536.57 | 5161.8 | 0 | 0 | IX |
| 156 | 2215.42 | 51.9996713962 | 4260.45 | 6536.57 | 3738.55 | 0 | 0 | IX |
| 260 | 2142.49 | 49.4415444757 | 4333.38 | 6536.57 | 3738.55 | 0 | 0 | IX |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
