Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Period:
Draw Mode:
| Volume | 1,158,775 |
|
|||||
| News | - | ||||||
| Day High | 16.998 | Low High |
|||||
| Day Low | 16.47 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Deutsche Bank AG | DBK | Tradegate | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded | |
|---|---|---|---|---|
| -0.08 | -0.48% | 16.604 | 17:50:02 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 16.632 | 16.47 | 16.998 | 16.604 | 16.684 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 1,740 | 1,158,775 | - | 8.903 - 16.998 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:59:40 | 600 | 16.616 € | EUR |
Deutsche Bank News
Loading Messages....
Historical DBK Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 14.64 | 16.998 | 14.584 | 16.04 | 1,138,978 | 1.96 | 13.42% |
| 1 Month | 14.542 | 16.998 | 14.31 | 15.24 | 757,940 | 2.06 | 14.18% |
| 3 Months | 12.522 | 16.998 | 11.53 | 13.76 | 697,205 | 4.08 | 32.60% |
| 6 Months | 10.174 | 16.998 | 10.07 | 12.61 | 686,143 | 6.43 | 63.20% |
| 1 Year | 9.49 | 16.998 | 8.903 | 10.03 | 3,718,130 | 7.11 | 74.96% |
| 3 Years | 9.867 | 16.998 | 7.249 | 10.39 | 8,976,285 | 6.74 | 68.28% |
| 5 Years | 7.43 | 16.998 | 4.4485 | 8.87 | 11,696,063 | 9.17 | 123.47% |
