![Chord Energy Corp](/common/images/company/TG_OS70.png)
Chord Energy Corp (OS70)
TG
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.2 | 0.130208333333 | 153.6 | 156.69999 | 150.3 | 44 | 154.80988701 | DE |
4 | -14.2 | -8.45238095238 | 168 | 172.9 | 150.3 | 64 | 159.13076052 | DE |
12 | -10.5 | -6.39074863055 | 164.3 | 179.05 | 150.3 | 53 | 164.93617447 | DE |
26 | 3.4 | 2.26063829787 | 150.4 | 179.05 | 136.6 | 57 | 155.04663334 | DE |
52 | 6.60001 | 4.48370275025 | 147.19999 | 179.05 | 136.6 | 51 | 153.39198317 | DE |
156 | 6.60001 | 4.48370275025 | 147.19999 | 179.05 | 136.6 | 51 | 153.39198317 | DE |
260 | 6.60001 | 4.48370275025 | 147.19999 | 179.05 | 136.6 | 51 | 153.39198317 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.