Chord Energy Corp (OS70)
TG
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 3.55 | 2.98319327731 | 119 | 123.95 | 119 | 26 | 123.07864078 | DE |
4 | -11.55 | -8.6129753915 | 134.1 | 135.5 | 119 | 92 | 128.02777778 | DE |
12 | -33.89999 | -21.6682596145 | 156.44999 | 164.94999 | 119 | 57 | 133.90721715 | DE |
26 | -33.64999 | -21.5428887031 | 156.19999 | 179.05 | 119 | 53 | 148.29871011 | DE |
52 | -21.25 | -14.7774687065 | 143.8 | 179.05 | 119 | 52 | 148.03977898 | DE |
156 | -24.64999 | -16.7459182572 | 147.19999 | 179.05 | 119 | 51 | 148.08104774 | DE |
260 | -24.64999 | -16.7459182572 | 147.19999 | 179.05 | 119 | 51 | 148.08104774 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.