ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Bayridge Resources Corp

Bayridge Resources Corp (O0K)

0.222
-0.046
(-17.16%)
Closed June 22 4:00PM
Realtime Data

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
0.222
Bid
0.214
Ask
0.228
Volume
289,123
0.204 Day's Range 0.268
0.204 52 Week Range 0.525
Previous Close
0.268
Open
0.26
Last Trade
3000
@
0.224
Last Trade Time
Average Volume (3m)
270,222
Financial Volume
-
VWAP
-

O0K Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.08-26.49006622520.3020.3280.2042082380.29084009DE
4-0.204-47.88732394370.4260.5250.2043536260.42255797DE
12-0.228-50.66666666670.450.5250.2042702220.41932753DE
26-0.228-50.66666666670.450.5250.2042702220.41932753DE
52-0.228-50.66666666670.450.5250.2042702220.41932753DE
156-0.228-50.66666666670.450.5250.2042702220.41932753DE
260-0.228-50.66666666670.450.5250.2042702220.41932753DE

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
AREBAmerican Rebel Holdings Inc
$ 0.76
(152.49%)
371.46M
SHCRSharecare Inc
$ 1.365
(76.27%)
56.33M
NXLNexalin Technologies Inc
$ 1.7499
(59.08%)
57.58M
FUFUBitFuFu Inc
$ 6.1209
(56.95%)
2.5M
SPECSpectaire Holdings Inc
$ 0.50
(47.06%)
65.27M
FLFVFeutune Light Acquisition Corporation
$ 2.5502
(-69.75%)
862.38k
FLFVUFeutune Light Acquisition Corporation
$ 2.75
(-66.83%)
16.5k
RWODRedwoods Acquisition Corporation
$ 2.34
(-60.34%)
155.96k
KAVLKaival Brands Innovations Group Inc
$ 1.23
(-57.14%)
4.92M
RWODURedwoods Acquisition Corporation
$ 3.24
(-56.28%)
1.47k
NVDANVIDIA Corporation
$ 126.57
(-3.22%)
658.13M
AREBAmerican Rebel Holdings Inc
$ 0.76
(152.49%)
371.46M
SIRISirius XM Holdings Inc
$ 2.94
(1.38%)
330.66M
AAPLApple Inc
$ 207.49
(-1.04%)
246.38M
NKLANikola Corporation
$ 0.3466
(5.16%)
193.36M

Discussion

View Full Feed
jonestint jonestint 44 seconds ago
Frank Boy is the biggest loser of all.
CLNV
janice shell janice shell 4 minutes ago
You'd think this would be enough..

In U.S. v. Torkington, the 1989 case linked above, the Eleventh Circuit did just that, ordering that the case be reassigned to a different district judge “to preserve in the public mind the image of absolute impartiality and fairness of the judiciary
ibmoney ibmoney 4 minutes ago
Growth!!
More BEDS!!!
No Diluting!!!
What an OTC GEM!
GRST
BreezeWoodAcres BreezeWoodAcres 5 minutes ago
No one stealing or borrowing my shares
NWBO
dinogreeves dinogreeves 6 minutes ago
You need to simmer down, I guarantee you, as easy as it came to you, the Almighty will take it away from you as easily, if it hasn't already. Last I heard you maxed on your credit cards to start trading again, yet you earning interest? This is funny chit. Those are just a fraction of my trades an
AMC
CanItBThisEZ2Make CanItBThisEZ2Make 6 minutes ago
BEST SELLERS RANK (BSR) IS 607 46 Estimated Sold on Amazon Since APRIL 1 - 2nd Quarter 2024
https://investorshub.advfn.com/uimage/uploads/2024/4/24/cnxttVOS_5G_GIF.gif
https://www.amazon.com/Vos-RDGL5GX55-B-01-VOS-5G-Dongle/dp/B0C66KHZLP

NOTE: In theory, when BSR Value D
SRMX
jealmc79 jealmc79 6 minutes ago
Evidently the company does want anyone to know what their material looks like, either pure or as a composite. Dorton was hired and supposedly, according to the PR, only managed to come up with one composite that the company found acceptable. I doubt that Dorton has done any more work for the compa
KBLB
JERSEYHAWG JERSEYHAWG 7 minutes ago
This is the best we can do?

Holy smokes.

Only 6 months to go. Lol

Enjoy summer.
LEHNQ
DTGoody DTGoody 8 minutes ago
"Social Credit Score is Starting" Aaron Rodgers and Tucker Carlson on 1984 | Prophetic Warning

https://youtu.be/hj1FF8Afs5U
Investor2014 Investor2014 8 minutes ago
Of course there was, as also pointed out here back when and now by the new Anavex larger trial design with equal sized placebo and dose arms.
AVXL
DTGoody DTGoody 9 minutes ago
"Social Credit Score is Starting" Aaron Rodgers and Tucker Carlson on 1984 | Prophetic Warning

https://youtu.be/hj1FF8Afs5U
Cabinmoney Cabinmoney 11 minutes ago
Please don’t LIE to the board. They deserve better. I’ve only posted 7 days in June.
RXMD
rosemountbomber rosemountbomber 12 minutes ago
Yep it was a sell the news event when FDA approved label expansion. The hard work of building scripts was just to begin and the market wanted to see results.
AMRN
Here 2 Learn Here 2 Learn 12 minutes ago
Great report! Sounds like a very positive experience. Appreciate you taking the time to share! Look forward to hearing more.
MDWK
Bright Boy Bright Boy 12 minutes ago
Excellent post!!!

Cheers,

BB
NWBO
HyGro HyGro 16 minutes ago
I've had over a dozen biotech's sold to BP or ramp for P3 and approvals. Have worked in the biopharma industry of over 20 years and on the launch team for the most successful drug launch of the day. Also a new product strategy development consultant with over 12 of the leading BPs.

NWBO
Namtro Namtro 16 minutes ago
Georgie simply posts views of stock charts.
Dare I say with amazing accuracy too.
Good person and good luck also!
NSAV
StayHumble StayHumble 19 minutes ago
I ShortNaked🟩EVERYday-X MorganStanleyEmployee
“Gaming Wall Street”- HBO Documentary

Ex Morgan Stanley employee explains the situation about shorting and naked shorting perfectly!

Again, this is a MUST WATCH video for anyone who believes in shorting (n
GME
trademax42 trademax42 20 minutes ago
This is a strong positive sign, transparency is getting some traction.
Get those questions ready… we can’t wait to answer them all!!!
CNNA
kevin 3 kevin 3 21 minutes ago
!!!!! (( POST OF THE DAY )) !!!!!
VXIT
CPM CPM 22 minutes ago
You suck and have no conviction.
FSRNQ
CPM CPM 23 minutes ago
Really, that is what you are about?
FSRNQ
SilkRoad SilkRoad 23 minutes ago
What “composites” is KBLB working towards that would incorporate DS? Is there a difference between a composite fiber and a composite product or material? I went back and read a financial and “composites” just hangs out there as some thing or things they are working toward.
KBLB
jealmc79 jealmc79 25 minutes ago
Are ya lookin’ in a mirror? If not, ya ought to be.
KBLB

Your Recent History

Delayed Upgrade Clock